Asensus Surgical Inc Historical Data - ASXC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Asensus Surgical Inc (ASXC)
Asensus Surgical Inc (ASXC) Historical

Asensus Surgical Inc (ASXC)

0.3479

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728685800	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1728599400	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1728513000	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1728426600	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1728340200	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1728081000	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1727994600	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1727908200	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1727821800	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1727735400	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1727476200	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1727389800	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1727303400	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1727217000	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1727130600	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1726871400	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1726785000	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1726698600	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1726612200	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1726525800	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1726266600	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1726180200	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1726093800	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1726007400	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1725921000	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1725661800	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1725575400	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1725489000	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1725402600	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1725057000	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1724970600	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1724884200	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1724797800	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1724711400	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1724452200	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1724365800	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1724279400	0.3479	0.0022	0.64	0.3459999	0.3495	0.3459999	3946388
1724193000	0.3457	0.0467	15.62	0.2927	0.3469999	0.2869	21876879
1724106600	0.299	0.0029001	0.98	0.3	0.3049	0.295	1104520
1723847400	0.2960999	0.0106	3.71	0.2894	0.3	0.2874	1060145
1723761000	0.2854999	0.0054999	1.96	0.28	0.2875	0.28	1823046
1723674600	0.28	-0.0401	-12.53	0.3131	0.3207999	0.169	7937890
1723588200	0.3201	-0.0001	-0.03	0.321	0.321	0.3181	670063
1723501800	0.3202	0.0056	1.78	0.3148	0.322	0.3125009	839107
1723242600	0.3146	-0.0004	-0.13	0.315	0.321	0.314	1340721
1723156200	0.315	0.0002	0.06	0.31	0.32	0.31	1010947
1723069800	0.3148	-0.0058	-1.81	0.32	0.3215	0.3143	3991141
1722983400	0.3206	0.0005	0.16	0.3204	0.325	0.3144	1916457
1722897000	0.3201	0.001	0.31	0.3143	0.324	0.3105	1627593
1722637800	0.3191	-0.0125	-3.77	0.3301	0.3313999	0.3191	2087246
1722551400	0.3316	-0.0019	-0.57	0.3333999	0.335	0.326	2663975
1722465000	0.3335	-0.004	-1.19	0.335	0.339	0.3331	1644758
1722378600	0.3375	-0.0005	-0.15	0.338	0.3385	0.3356	1188506
1722292200	0.338	-0.0011	-0.32	0.338	0.3389	0.3351	1431031
1722033000	0.3391	0.0017	0.50	0.339	0.3394	0.3371	630547
1721946600	0.3374	-0.0007	-0.21	0.339	0.3394	0.3351	684201
1721860200	0.3381	-0.0008	-0.24	0.34	0.34	0.336	2607575
1721773800	0.3389	-0.0004	-0.12	0.339	0.3395	0.3363	2164363
1721687400	0.3393	-0.0002	-0.06	0.338	0.34	0.335034	999127
1721428200	0.3395	0.0035	1.04	0.338	0.3396	0.336	1377848
1721341800	0.336	-0.0035	-1.03	0.3399	0.3399	0.3351	1477389
1721255400	0.3395	0.0004	0.12	0.3385	0.34	0.338	993714
1721169000	0.3391	0.001	0.30	0.3384	0.34	0.337	844721
1721082600	0.3381	-0.0007	-0.21	0.338	0.3386	0.3356	2146522

Asensus Surgical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions