ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Asensus Surgical Inc

Asensus Surgical Inc (ASXC)

0.3479
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17286858000.347900.000.34790.34790.34790
17285994000.347900.000.34790.34790.34790
17285130000.347900.000.34790.34790.34790
17284266000.347900.000.34790.34790.34790
17283402000.347900.000.34790.34790.34790
17280810000.347900.000.34790.34790.34790
17279946000.347900.000.34790.34790.34790
17279082000.347900.000.34790.34790.34790
17278218000.347900.000.34790.34790.34790
17277354000.347900.000.34790.34790.34790
17274762000.347900.000.34790.34790.34790
17273898000.347900.000.34790.34790.34790
17273034000.347900.000.34790.34790.34790
17272170000.347900.000.34790.34790.34790
17271306000.347900.000.34790.34790.34790
17268714000.347900.000.34790.34790.34790
17267850000.347900.000.34790.34790.34790
17266986000.347900.000.34790.34790.34790
17266122000.347900.000.34790.34790.34790
17265258000.347900.000.34790.34790.34790
17262666000.347900.000.34790.34790.34790
17261802000.347900.000.34790.34790.34790
17260938000.347900.000.34790.34790.34790
17260074000.347900.000.34790.34790.34790
17259210000.347900.000.34790.34790.34790
17256618000.347900.000.34790.34790.34790
17255754000.347900.000.34790.34790.34790
17254890000.347900.000.34790.34790.34790
17254026000.347900.000.34790.34790.34790
17250570000.347900.000.34790.34790.34790
17249706000.347900.000.34790.34790.34790
17248842000.347900.000.34790.34790.34790
17247978000.347900.000.34790.34790.34790
17247114000.347900.000.34790.34790.34790
17244522000.347900.000.34790.34790.34790
17243658000.347900.000.34790.34790.34790
17242794000.34790.00220.640.34599990.34950.34599993946388
17241930000.34570.046715.620.29270.34699990.286921876879
17241066000.2990.00290010.980.30.30490.2951104520
17238474000.29609990.01063.710.28940.30.28741060145
17237610000.28549990.00549991.960.280.28750.281823046
17236746000.28-0.0401-12.530.31310.32079990.1697937890
17235882000.3201-0.0001-0.030.3210.3210.3181670063
17235018000.32020.00561.780.31480.3220.3125009839107
17232426000.3146-0.0004-0.130.3150.3210.3141340721
17231562000.3150.00020.060.310.320.311010947
17230698000.3148-0.0058-1.810.320.32150.31433991141
17229834000.32060.00050.160.32040.3250.31441916457
17228970000.32010.0010.310.31430.3240.31051627593
17226378000.3191-0.0125-3.770.33010.33139990.31912087246
17225514000.3316-0.0019-0.570.33339990.3350.3262663975
17224650000.3335-0.004-1.190.3350.3390.33311644758
17223786000.3375-0.0005-0.150.3380.33850.33561188506
17222922000.338-0.0011-0.320.3380.33890.33511431031
17220330000.33910.00170.500.3390.33940.3371630547
17219466000.3374-0.0007-0.210.3390.33940.3351684201
17218602000.3381-0.0008-0.240.340.340.3362607575
17217738000.3389-0.0004-0.120.3390.33950.33632164363
17216874000.3393-0.0002-0.060.3380.340.335034999127
17214282000.33950.00351.040.3380.33960.3361377848
17213418000.336-0.0035-1.030.33990.33990.33511477389
17212554000.33950.00040.120.33850.340.338993714
17211690000.33910.0010.300.33840.340.337844721
17210826000.3381-0.0007-0.210.3380.33860.33562146522

Your Recent History

Delayed Upgrade Clock