We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5038 | -6.33445661331 | 23.74 | 23.7564 | 21.6 | 15863 | 22.25413199 | SP |
| 4 | -5.0938 | -18.6381266008 | 27.33 | 28.11 | 21.6 | 13678 | 24.63360359 | SP |
| 12 | -3.1838 | -12.5247836349 | 25.42 | 28.2799 | 21.6 | 14828 | 25.76466265 | SP |
| 26 | 1.1162 | 5.28503787879 | 21.12 | 28.2799 | 20.155 | 13527 | 24.82224295 | SP |
| 52 | 2.2862 | 11.4596491228 | 19.95 | 28.2799 | 18.3 | 9372 | 23.52386848 | SP |
| 156 | 5.1262 | 29.9602571596 | 17.11 | 28.2799 | 12.6957 | 4615 | 21.25612393 | SP |
| 260 | 2.4362 | 12.304040404 | 19.8 | 28.2799 | 12.6957 | 4787 | 20.91744076 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 22.2362 | -0.51 | -2.24 | 22.79 | 22.79 | 22.2362 | 1452 |
| 1741818600 | 22.7463 | 0.55 | 2.47 | 22.96 | 23.06 | 22.41 | 2406 |
| 1741732200 | 22.1985 | 0.34 | 1.55 | 21.8 | 22.51 | 21.795 | 7523 |
| 1741645800 | 21.8588 | -1.14 | -4.95 | 22.32 | 22.32 | 21.6 | 45666 |
| 1741390200 | 22.9973 | 0.08 | 0.36 | 22.92 | 23.05 | 22.26 | 19545 |
| 1741303800 | 22.9153 | -1.47 | -6.04 | 23.74 | 23.7564 | 22.905 | 4181 |
| 1741217400 | 24.3884 | 0.48 | 2.00 | 23.97 | 24.475 | 23.855 | 3208 |
| 1741131000 | 23.911 | 0.16 | 0.66 | 23.54 | 23.911 | 23.08 | 8295 |
| 1741044600 | 23.7538 | -0.98 | -3.94 | 24.96 | 25.065 | 23.695 | 6841 |
| 1740785400 | 24.729 | 0.34 | 1.39 | 24.13 | 24.729 | 23.98 | 7190 |
| 1740699000 | 24.3903 | -0.95 | -3.74 | 25.92 | 25.92 | 24.3903 | 2061 |
| 1740612600 | 25.3378 | 0.32 | 1.29 | 25.25 | 25.49 | 25.15 | 8731 |
| 1740526200 | 25.014 | -0.72 | -2.81 | 25.41 | 25.4397 | 24.42 | 52786 |
| 1740439800 | 25.7366 | -0.51 | -1.96 | 26.86 | 26.86 | 25.684 | 9891 |
| 1740180600 | 26.25 | -0.99 | -3.64 | 27.23 | 27.23 | 26.23 | 57736 |
| 1740094200 | 27.2406 | -0.46 | -1.66 | 27.4 | 27.4 | 26.92 | 5473 |
| 1740007800 | 27.7 | -0.09 | -0.33 | 27.88 | 27.88 | 27.52 | 5017 |
| 1739921400 | 27.7913 | -0.08 | -0.30 | 28.11 | 28.11 | 27.7217 | 7329 |
| 1739575800 | 27.8747 | 0.39 | 1.44 | 27.51 | 27.9 | 27.51 | 2449 |
| 1739489400 | 27.48 | 0.7 | 2.62 | 27.33 | 27.48 | 27.14 | 3567 |
| 1739403000 | 26.7796 | -0.1 | -0.37 | 26.59 | 26.895 | 26.59 | 5887 |
| 1739316600 | 26.8797 | -0.38 | -1.41 | 27.07 | 27.07 | 26.83 | 2112 |
| 1739230200 | 27.2638 | 0.41 | 1.51 | 27.18 | 27.3099 | 27.125 | 6052 |
| 1738971000 | 26.8575 | -0.27 | -0.98 | 27.3 | 27.36 | 26.77 | 7253 |
| 1738884600 | 27.1231 | 0.24 | 0.89 | 26.97 | 27.1231 | 26.97 | 50161 |
| 1738798200 | 26.885 | 0.18 | 0.66 | 26.76 | 26.95 | 26.6922 | 8048 |
| 1738711800 | 26.71 | 0.37 | 1.40 | 26.53 | 26.71 | 26.511 | 3576 |
| 1738625400 | 26.34 | -0.21 | -0.78 | 25.65 | 26.52 | 25.65 | 10482 |
| 1738366200 | 26.5466 | -0.11 | -0.41 | 26.76 | 27.19 | 26.4868 | 12387 |
| 1738279800 | 26.6546 | 0.43 | 1.65 | 26.56 | 26.6546 | 26.4696 | 66410 |
| 1738193400 | 26.222 | 0 | 0.01 | 26.2 | 26.25 | 26.111 | 6768 |
| 1738107000 | 26.22 | 0.97 | 3.84 | 25.64 | 26.22 | 25.44 | 9785 |
| 1738020600 | 25.2497 | -2.32 | -8.42 | 25.81 | 25.87 | 24.9895 | 22251 |
| 1737761400 | 27.57 | -0.4 | -1.43 | 27.91 | 27.93 | 27.57 | 11097 |
| 1737675000 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
| 1737588600 | 27.97 | 0.59 | 2.15 | 27.6 | 28.2799 | 27.6 | 29357 |
| 1737502200 | 27.3824 | 0.69 | 2.59 | 26.85 | 27.485 | 26.6385 | 3273 |
| 1737156600 | 26.6918 | -0.05 | -0.19 | 26.75 | 27.05 | 26.4496 | 18342 |
| 1737070200 | 26.7429 | 0.46 | 1.76 | 26.43 | 26.84 | 26.43 | 8042 |
| 1736983800 | 26.2808 | 0.64 | 2.51 | 26.13 | 26.2866 | 26.13 | 1511 |
| 1736897400 | 25.6372 | -0.05 | -0.18 | 25.92 | 25.93 | 25.6372 | 13572 |
| 1736811000 | 25.6841 | -0.26 | -1.01 | 25.52 | 25.72 | 25.2604 | 15122 |
| 1736551800 | 25.9471 | -0.3 | -1.14 | 26.03 | 26.139 | 25.715 | 3795 |
| 1736379000 | 26.2454 | -0.13 | -0.50 | 26.45 | 26.45 | 26.1 | 5266 |
| 1736292600 | 26.3786 | -0.53 | -1.98 | 26.83 | 26.87 | 26.35 | 3783 |
| 1736206200 | 26.9108 | 0.45 | 1.69 | 26.96 | 27.09 | 26.8323 | 16476 |
| 1735947000 | 26.4645 | 0.72 | 2.79 | 26.07 | 26.556 | 26.07 | 6566 |
| 1735860600 | 25.7466 | 0.46 | 1.82 | 25.62 | 25.8701 | 25.3216 | 61808 |
| 1735687800 | 25.286 | -0.41 | -1.58 | 25.81 | 25.81 | 25.12 | 52761 |
| 1735601400 | 25.6917 | -0.23 | -0.89 | 25.55 | 25.845 | 25.21 | 5068 |
| 1735342200 | 25.9231 | -0.51 | -1.93 | 26.31 | 26.31 | 25.6 | 8369 |
| 1735255800 | 26.4337 | 0.17 | 0.65 | 26.33 | 26.4337 | 25.94 | 5379 |
| 1735077840 | 26.2627 | 0.3 | 1.14 | 26.06 | 26.3599 | 26.03 | 3029 |
| 1734996600 | 25.9659 | 0.45 | 1.75 | 25.84 | 26 | 25.5 | 25738 |
| 1734737400 | 25.52 | 0.03 | 0.11 | 25 | 25.8407 | 24.86 | 29518 |
| 1734651000 | 25.4928 | 0.2 | 0.80 | 25.63 | 25.63 | 25.385 | 3659 |
| 1734564600 | 25.2899 | -1.08 | -4.09 | 26.27 | 26.3301 | 25.1999 | 4839 |
| 1734478200 | 26.3688 | -0.31 | -1.17 | 26.46 | 26.46 | 26.075 | 13927 |
| 1734391800 | 26.68 | 0.31 | 1.16 | 26.45 | 26.68 | 26.4367 | 4084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
