Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Alger 35 Etf | ATFV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1011 | 0.53% | 19.22 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.06 | 19.06 | 19.32 | 19.22 | 19.1189 |
ATFV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.45 | 19.49 | 18.9631 | 19.25 | 1,232 | -0.23 | -1.18% |
| 1 Month | 20.03 | 20.55 | 18.474 | 19.32 | 1,297 | -0.81 | -4.04% |
| 3 Months | 19.115 | 20.62 | 18.474 | 19.68 | 2,025 | 0.105 | 0.55% |
| 6 Months | 14.2799 | 20.62 | 14.20 | 18.41 | 4,182 | 4.94 | 34.59% |
| 1 Year | 14.0794 | 20.62 | 13.6687 | 16.90 | 3,919 | 5.14 | 36.51% |
| 3 Years | 19.80 | 24.16 | 12.6957 | 18.30 | 3,318 | -0.58 | -2.93% |
| 5 Years | 19.80 | 24.16 | 12.6957 | 18.30 | 3,318 | -0.58 | -2.93% |
ATFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 19.22 | 0.10 | 0.53% | 19.06 | 19.32 | 19.06 | 629 |
| 01 May 2024 | 19.1189 | -0.31 | -1.60% | 19.44 | 19.44 | 19.11 | 324 |
| 30 Apr 2024 | 19.4293 | 0.02 | 0.10% | 19.42 | 19.49 | 19.42 | 725 |
| 27 Apr 2024 | 19.41 | 0.45 | 2.36% | 19.38 | 19.43 | 19.28 | 2,602 |
| 26 Apr 2024 | 18.9631 | -0.07 | -0.39% | 18.9631 | 18.9631 | 18.9631 | 2 |
| 25 Apr 2024 | 19.0376 | -0.18 | -0.92% | 19.45 | 19.45 | 19.0376 | 2,505 |
| 24 Apr 2024 | 19.214 | 0.55 | 2.93% | 19.22 | 19.22 | 19.214 | 403 |
| 23 Apr 2024 | 18.6674 | 0.19 | 1.05% | 18.51 | 18.6674 | 18.51 | 161 |
| 20 Apr 2024 | 18.474 | -0.71 | -3.72% | 18.95 | 18.9969 | 18.474 | 4,736 |
| 19 Apr 2024 | 19.1882 | -0.18 | -0.92% | 19.28 | 19.28 | 19.1882 | 270 |
| 18 Apr 2024 | 19.3663 | -0.21 | -1.06% | 19.81 | 19.81 | 19.35 | 6,899 |
| 17 Apr 2024 | 19.5746 | 0.09 | 0.46% | 19.56 | 19.608 | 19.50 | 1,400 |
| 16 Apr 2024 | 19.4851 | -0.46 | -2.32% | 20.04 | 20.0401 | 19.4851 | 782 |
| 13 Apr 2024 | 19.9484 | -0.44 | -2.15% | 20.25 | 20.25 | 19.9484 | 438 |
| 12 Apr 2024 | 20.3858 | 0.31 | 1.53% | 20.34 | 20.3858 | 20.34 | 94 |
| 11 Apr 2024 | 20.0782 | -0.13 | -0.65% | 19.76 | 20.08 | 19.76 | 947 |
| 10 Apr 2024 | 20.2095 | -0.06 | -0.31% | 20.22 | 20.22 | 20.2095 | 220 |
| 09 Apr 2024 | 20.2731 | -0.06 | -0.32% | 20.29 | 20.3797 | 20.26 | 525 |
| 06 Apr 2024 | 20.3372 | 0.40 | 2.00% | 20.04 | 20.3372 | 20.04 | 258 |
| 05 Apr 2024 | 19.9386 | -0.26 | -1.28% | 20.51 | 20.55 | 19.905 | 2,409 |
| 04 Apr 2024 | 20.1968 | 0.14 | 0.71% | 20.03 | 20.1968 | 20.03 | 503 |
| 03 Apr 2024 | 20.0548 | -0.32 | -1.56% | 20.09 | 20.09 | 19.975 | 477 |
