We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1207 | 0.1207 | 0.1207 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1207 | 0.1207 | 0.1207 | 0 | 0 | CS |
| 12 | -0.1993 | -62.28125 | 0.32 | 0.379 | 0.1124 | 122873 | 0.20972727 | CS |
| 26 | -0.318 | -72.4868930932 | 0.4387 | 0.4501 | 0.1124 | 161951 | 0.27598291 | CS |
| 52 | -0.3293 | -73.1777777778 | 0.45 | 0.7852 | 0.1124 | 216541 | 0.42420408 | CS |
| 156 | -9.1893 | -98.7035445757 | 9.31 | 15.7 | 0.1124 | 412462 | 5.37397813 | CS |
| 260 | -6.6518 | -98.2177925434 | 6.7725 | 32.5 | 0.1124 | 757090 | 11.15700368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1738279800 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1738193400 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1738107000 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1738020600 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1737761400 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1737675000 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1737588600 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1737502200 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1737156600 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1737070200 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1736983800 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1736897400 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1736811000 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1736551800 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1736379000 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1736292600 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1736206200 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1735947000 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1735860600 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1735687800 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1735601400 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1735342200 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1735255800 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1735077840 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1734996600 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1734737400 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1734651000 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1734564600 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1734478200 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1734391800 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1734132600 | 0.1207 | -0.0274 | -18.50 | 0.145 | 0.1501 | 0.1124 | 1392174 |
| 1734046200 | 0.1481 | -0.0269 | -15.37 | 0.1893 | 0.19 | 0.1326 | 1086505 |
| 1733959800 | 0.175 | -0.052 | -22.91 | 0.229 | 0.229 | 0.1739999 | 620925 |
| 1733873400 | 0.227 | -0.0031 | -1.35 | 0.2379 | 0.2536 | 0.215 | 335880 |
| 1733787000 | 0.2301 | -0.0391 | -14.52 | 0.24 | 0.28 | 0.2137 | 1180859 |
| 1733527800 | 0.2692 | 0.0133 | 5.20 | 0.2698999 | 0.2698999 | 0.259 | 229982 |
| 1733441400 | 0.2559 | -0.0068 | -2.59 | 0.2609 | 0.2722 | 0.2515 | 99225 |
| 1733355000 | 0.2627 | -0.0143 | -5.16 | 0.277 | 0.2799 | 0.26 | 88790 |
| 1733268600 | 0.277 | 0.0068 | 2.52 | 0.276 | 0.2772 | 0.2706 | 84878 |
| 1733182200 | 0.2702 | 0.0001 | 0.04 | 0.26 | 0.2789 | 0.2522 | 78634 |
| 1732917840 | 0.2701 | 0 | 0.00 | 0.2624 | 0.275 | 0.26 | 48323 |
| 1732750200 | 0.2701 | -0.0026 | -0.95 | 0.275 | 0.279899 | 0.2652 | 46988 |
| 1732663800 | 0.2727 | -0.0073 | -2.61 | 0.28 | 0.28 | 0.2638 | 85560 |
| 1732577400 | 0.28 | 0.0069 | 2.53 | 0.28 | 0.2895 | 0.275 | 63519 |
| 1732318200 | 0.2731 | 0.0032001 | 1.19 | 0.265 | 0.28 | 0.2622 | 136980 |
| 1732231800 | 0.2698999 | -0.0074 | -2.67 | 0.2574 | 0.27 | 0.2574 | 117287 |
| 1732145400 | 0.2773 | -0.0033 | -1.18 | 0.2798 | 0.2895 | 0.2627 | 144127 |
| 1732059000 | 0.2806 | -0.0079 | -2.74 | 0.29 | 0.29 | 0.28 | 137914 |
| 1731972600 | 0.2885 | 0.0029 | 1.02 | 0.2896 | 0.2999 | 0.28 | 43403 |
| 1731713400 | 0.2856 | -0.0294 | -9.33 | 0.32 | 0.32 | 0.28 | 134809 |
| 1731627000 | 0.315 | 0.0051 | 1.65 | 0.3109 | 0.3369 | 0.3001 | 55171 |
| 1731540600 | 0.3099 | -0.0234 | -7.02 | 0.352 | 0.352 | 0.305 | 174475 |
| 1731454200 | 0.3333 | -0.0166 | -4.74 | 0.34 | 0.35 | 0.3202 | 161141 |
| 1731367800 | 0.3499 | -0.0191 | -5.18 | 0.379 | 0.379 | 0.3332 | 86530 |
| 1731108600 | 0.369 | 0.0491 | 15.35 | 0.32 | 0.3763 | 0.32 | 148057 |
| 1731022200 | 0.3199 | 0.0025 | 0.79 | 0.32 | 0.32 | 0.2919 | 110911 |
| 1730935800 | 0.3174 | -0.0126 | -3.82 | 0.3308 | 0.337 | 0.3103 | 67350 |
| 1730849400 | 0.33 | 0.0017 | 0.52 | 0.3295 | 0.35 | 0.3201 | 58216 |
| 1730763000 | 0.3283 | -0.0075 | -2.23 | 0.34 | 0.3488 | 0.31 | 42149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
