Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Avantis Emerging Markets Small Cap Equity ETF | AVEE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2924 | 0.52% | 56.99 | 06:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.85 | 56.85 | 56.86 | 56.99 | 56.6976 |
AVEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.39 | 56.86 | 55.18 | 56.39 | 4,969 | 1.60 | 2.89% |
| 1 Month | 52.07 | 56.86 | 52.00 | 54.65 | 3,025 | 4.92 | 9.45% |
| 3 Months | 52.65 | 56.86 | 51.66 | 53.60 | 2,577 | 4.34 | 8.24% |
| 6 Months | 51.67 | 56.86 | 49.89 | 52.61 | 3,019 | 5.32 | 10.30% |
| 1 Year | 50.55 | 56.86 | 49.8099 | 52.53 | 3,011 | 6.44 | 12.74% |
| 3 Years | 50.55 | 56.86 | 49.8099 | 52.53 | 3,011 | 6.44 | 12.74% |
| 5 Years | 50.55 | 56.86 | 49.8099 | 52.53 | 3,011 | 6.44 | 12.74% |
AVEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 56.99 | 0.29 | 0.52% | 56.85 | 56.99 | 56.85 | 257 |
| 17 May 2024 | 56.6976 | 0.12 | 0.21% | 56.72 | 56.74 | 56.53 | 19,237 |
| 16 May 2024 | 56.5787 | 0.67 | 1.19% | 56.5787 | 56.5787 | 56.5787 | 139 |
| 15 May 2024 | 55.9125 | 0.43 | 0.77% | 55.73 | 55.9125 | 55.73 | 289 |
| 14 May 2024 | 55.4829 | 0.25 | 0.45% | 55.60 | 55.60 | 55.46 | 378 |
| 11 May 2024 | 55.2348 | -0.07 | -0.12% | 55.39 | 55.39 | 55.18 | 4,803 |
| 10 May 2024 | 55.30 | 0.13 | 0.23% | 55.15 | 55.30 | 55.15 | 333 |
| 09 May 2024 | 55.1704 | -0.06 | -0.11% | 54.92 | 55.24 | 54.92 | 678 |
| 08 May 2024 | 55.2316 | -0.23 | -0.42% | 55.38 | 55.38 | 55.165 | 3,434 |
| 07 May 2024 | 55.4646 | -0.11 | -0.20% | 55.57 | 55.57 | 55.4646 | 1,526 |
| 04 May 2024 | 55.5744 | 0.30 | 0.54% | 55.39 | 55.5744 | 55.39 | 369 |
| 03 May 2024 | 55.2754 | 1.34 | 2.49% | 54.66 | 55.28 | 54.66 | 1,822 |
| 02 May 2024 | 53.9313 | 0.11 | 0.21% | 54.02 | 54.43 | 53.90 | 1,288 |
| 01 May 2024 | 53.8197 | -0.58 | -1.06% | 54.17 | 54.28 | 53.8197 | 358 |
| 30 Apr 2024 | 54.3953 | 0.70 | 1.29% | 54.16 | 54.43 | 54.16 | 1,620 |
| 27 Apr 2024 | 53.7002 | 0.52 | 0.97% | 53.68 | 53.7002 | 53.5826 | 781 |
| 26 Apr 2024 | 53.1839 | 0.26 | 0.50% | 52.65 | 53.3094 | 52.65 | 6,455 |
| 25 Apr 2024 | 52.9193 | 0.16 | 0.30% | 52.915 | 52.9193 | 52.915 | 257 |
| 24 Apr 2024 | 52.76 | 0.38 | 0.72% | 52.29 | 52.76 | 52.29 | 6,545 |
| 23 Apr 2024 | 52.3811 | 0.35 | 0.66% | 52.02 | 52.3811 | 52.02 | 9,291 |
| 20 Apr 2024 | 52.0352 | -0.20 | -0.38% | 52.07 | 52.11 | 52.00 | 1,077 |
