Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Avantis All Equity Markets ETF | AVGE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0693 | 0.10% | 69.52 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.68 | 69.385 | 69.7693 | 69.52 | 69.4507 |
AVGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.43 | 69.7693 | 68.12 | 68.95 | 17,299 | 1.09 | 1.59% |
| 1 Month | 68.54 | 69.7693 | 66.17 | 67.49 | 21,652 | 0.98 | 1.43% |
| 3 Months | 66.26 | 70.27 | 65.48 | 67.89 | 27,606 | 3.26 | 4.92% |
| 6 Months | 58.34 | 70.27 | 58.12 | 65.38 | 30,000 | 11.18 | 19.16% |
| 1 Year | 57.96 | 70.27 | 55.77 | 62.63 | 27,315 | 11.56 | 19.94% |
| 3 Years | 50.10 | 70.27 | 49.5076 | 60.06 | 29,903 | 19.42 | 38.76% |
| 5 Years | 50.10 | 70.27 | 49.5076 | 60.06 | 29,903 | 19.42 | 38.76% |
AVGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 69.52 | 0.07 | 0.10% | 69.68 | 69.7693 | 69.385 | 10,801 |
| 10 May 2024 | 69.4507 | 0.46 | 0.67% | 68.99 | 69.4507 | 68.9775 | 16,931 |
| 09 May 2024 | 68.99 | 0.00 | 0.00% | 68.79 | 68.99 | 68.655 | 12,076 |
| 08 May 2024 | 68.99 | 0.03 | 0.04% | 69.09 | 69.20 | 68.9751 | 18,365 |
| 07 May 2024 | 68.96 | 0.58 | 0.85% | 68.77 | 68.96 | 68.7185 | 21,133 |
| 04 May 2024 | 68.38 | 0.64 | 0.94% | 68.43 | 68.6934 | 68.12 | 17,989 |
| 03 May 2024 | 67.74 | 0.85 | 1.27% | 67.55 | 67.78 | 67.07 | 18,615 |
| 02 May 2024 | 66.89 | -0.11 | -0.16% | 66.84 | 67.75 | 66.71 | 29,622 |
| 01 May 2024 | 67.00 | -1.14 | -1.67% | 67.80 | 67.85 | 67.00 | 16,492 |
| 30 Apr 2024 | 68.14 | 0.30 | 0.44% | 68.06 | 68.20 | 67.98 | 30,821 |
| 27 Apr 2024 | 67.84 | 0.48 | 0.71% | 67.69 | 67.92 | 67.58 | 11,822 |
| 26 Apr 2024 | 67.36 | -0.26 | -0.38% | 66.74 | 67.40 | 66.585 | 15,575 |
| 25 Apr 2024 | 67.62 | -0.06 | -0.09% | 67.78 | 67.78 | 67.265 | 11,161 |
| 24 Apr 2024 | 67.68 | 0.72 | 1.08% | 67.06 | 67.74 | 67.0365 | 18,502 |
| 23 Apr 2024 | 66.96 | 0.58 | 0.87% | 66.60 | 67.27 | 66.43 | 23,261 |
| 20 Apr 2024 | 66.38 | 0.00 | 0.00% | 66.17 | 66.59 | 66.17 | 28,984 |
| 19 Apr 2024 | 66.38 | -0.03 | -0.05% | 66.73 | 66.86 | 66.287 | 23,941 |
| 18 Apr 2024 | 66.41 | -0.26 | -0.39% | 66.83 | 66.83 | 66.25 | 18,938 |
| 17 Apr 2024 | 66.67 | -0.47 | -0.70% | 66.91 | 66.925 | 66.40 | 39,890 |
| 16 Apr 2024 | 67.14 | -0.57 | -0.84% | 68.18 | 68.2643 | 66.9799 | 32,549 |
| 13 Apr 2024 | 67.71 | -1.10 | -1.60% | 68.54 | 68.54 | 67.553 | 26,363 |
| 12 Apr 2024 | 68.81 | 0.18 | 0.26% | 69.01 | 69.01 | 68.2017 | 27,389 |
