We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Russia's leasing company Ilyushin Finance, or IFC, signed Wednesday a letter of intent with Canada's Bombardier Inc. to(BBD.B.T) to purchase 10 of its new C Series narrow bodied airplanes, three...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.91 | -2.53786872176 | 75.26 | 75.26 | 71.82 | 45981 | 72.90658542 | SP |
4 | -2.91 | -3.81589299764 | 76.26 | 76.9 | 71.82 | 25782 | 74.6471849 | SP |
12 | -0.46 | -0.623221785666 | 73.81 | 76.9 | 71.82 | 22599 | 74.35691602 | SP |
26 | 3.53 | 5.05585792037 | 69.82 | 76.9 | 65.71 | 24695 | 72.22472625 | SP |
52 | 8.61 | 13.2993512512 | 64.74 | 76.9 | 62.3995 | 26905 | 69.49132219 | SP |
156 | 23.25 | 46.4071856287 | 50.1 | 76.9 | 49.5076 | 28605 | 62.92551658 | SP |
260 | 23.25 | 46.4071856287 | 50.1 | 76.9 | 49.5076 | 28605 | 62.92551658 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions