Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Avantis Core Fixed Income ETF | AVIG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.12% | 40.54 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.50 | 40.4759 | 40.57 | 40.54 | 40.49 |
AVIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.23 | 40.57 | 39.97 | 40.28 | 110,651 | 0.31 | 0.77% |
| 1 Month | 40.64 | 40.8289 | 39.91 | 40.28 | 100,262 | -0.10 | -0.25% |
| 3 Months | 41.14 | 41.405 | 39.91 | 40.67 | 75,814 | -0.60 | -1.46% |
| 6 Months | 39.54 | 42.01 | 39.34 | 40.85 | 89,598 | 1.00 | 2.53% |
| 1 Year | 41.82 | 42.24 | 38.5271 | 40.65 | 82,579 | -1.28 | -3.06% |
| 3 Years | 48.87 | 50.1114 | 38.5271 | 41.90 | 54,634 | -8.33 | -17.05% |
| 5 Years | 50.06 | 50.43 | 38.5271 | 42.08 | 47,403 | -9.52 | -19.02% |
AVIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 40.49 | 0.21 | 0.52% | 40.50 | 40.55 | 40.3801 | 110,707 |
| 03 May 2024 | 40.28 | 0.19 | 0.47% | 40.10 | 40.28 | 40.07 | 101,476 |
| 02 May 2024 | 40.0908 | 0.00 | 0.00% | 40.02 | 40.2033 | 39.97 | 72,928 |
| 01 May 2024 | 40.09 | -0.19 | -0.47% | 40.14 | 40.19 | 40.09 | 63,007 |
| 30 Apr 2024 | 40.28 | 0.12 | 0.30% | 40.23 | 40.2899 | 40.21 | 205,137 |
| 27 Apr 2024 | 40.16 | 0.13 | 0.31% | 40.14 | 40.185 | 40.12 | 39,971 |
| 26 Apr 2024 | 40.035 | -0.12 | -0.29% | 39.95 | 40.04 | 39.91 | 54,366 |
| 25 Apr 2024 | 40.15 | -0.11 | -0.26% | 40.19 | 40.19 | 40.07 | 159,752 |
| 24 Apr 2024 | 40.255 | 0.07 | 0.17% | 40.15 | 40.3376 | 40.12 | 68,882 |
| 23 Apr 2024 | 40.185 | 0.07 | 0.16% | 40.13 | 40.19 | 40.12 | 46,849 |
| 20 Apr 2024 | 40.12 | 0.05 | 0.12% | 40.19 | 40.19 | 40.10 | 106,657 |
| 19 Apr 2024 | 40.07 | -0.10 | -0.25% | 40.21 | 40.21 | 40.042 | 80,249 |
| 18 Apr 2024 | 40.17 | 0.18 | 0.45% | 40.13 | 40.215 | 40.0899 | 102,648 |
| 17 Apr 2024 | 39.99 | -0.13 | -0.31% | 39.99 | 40.02 | 39.93 | 160,667 |
| 16 Apr 2024 | 40.115 | -0.30 | -0.73% | 40.18 | 40.18 | 40.07 | 48,501 |
| 13 Apr 2024 | 40.41 | 0.09 | 0.22% | 40.46 | 40.47 | 40.3978 | 68,589 |
| 12 Apr 2024 | 40.32 | -0.03 | -0.07% | 40.39 | 40.41 | 40.23 | 142,575 |
| 11 Apr 2024 | 40.35 | -0.47 | -1.15% | 40.54 | 40.54 | 40.3187 | 85,793 |
| 10 Apr 2024 | 40.82 | 0.15 | 0.37% | 40.79 | 40.8289 | 40.77 | 37,425 |
| 09 Apr 2024 | 40.67 | -0.05 | -0.12% | 40.64 | 40.72 | 40.63 | 252,016 |
