Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Avantis Real Estate ETF | AVRE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3599 | 0.89% | 40.8699 | 04:24:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.69 | 40.69 | 40.875 | 40.51 |
AVRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.70 | 40.875 | 39.27 | 39.86 | 28,516 | 1.17 | 2.95% |
| 1 Month | 41.71 | 41.97 | 38.7401 | 39.56 | 57,977 | -0.8401 | -2.01% |
| 3 Months | 40.55 | 42.70 | 38.7401 | 40.85 | 60,013 | 0.3199 | 0.79% |
| 6 Months | 37.94 | 43.8533 | 37.28 | 41.05 | 58,874 | 2.93 | 7.72% |
| 1 Year | 41.99 | 43.95 | 35.031 | 39.96 | 55,204 | -1.12 | -2.67% |
| 3 Years | 50.42 | 56.06 | 35.031 | 41.85 | 45,567 | -9.55 | -18.94% |
| 5 Years | 50.42 | 56.06 | 35.031 | 41.85 | 45,567 | -9.55 | -18.94% |
AVRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 40.51 | 0.07 | 0.17% | 40.66 | 40.66 | 40.3126 | 25,966 |
| 04 May 2024 | 40.44 | 0.34 | 0.85% | 40.58 | 40.67 | 40.33 | 27,544 |
| 03 May 2024 | 40.10 | 0.69 | 1.75% | 39.79 | 40.1524 | 39.63 | 16,171 |
| 02 May 2024 | 39.41 | 0.11 | 0.28% | 39.35 | 39.9799 | 39.27 | 42,993 |
| 01 May 2024 | 39.30 | -0.65 | -1.63% | 39.70 | 39.8283 | 39.30 | 29,908 |
| 30 Apr 2024 | 39.95 | 0.42 | 1.06% | 39.75 | 39.99 | 39.75 | 76,427 |
| 27 Apr 2024 | 39.53 | 0.03 | 0.08% | 39.63 | 39.69 | 39.5068 | 20,700 |
| 26 Apr 2024 | 39.50 | -0.16 | -0.40% | 39.37 | 39.56 | 39.135 | 34,563 |
| 25 Apr 2024 | 39.66 | -0.07 | -0.18% | 39.67 | 39.72 | 39.50 | 39,428 |
| 24 Apr 2024 | 39.73 | 0.33 | 0.85% | 39.52 | 39.86 | 39.52 | 25,098 |
| 23 Apr 2024 | 39.397 | 0.35 | 0.89% | 39.22 | 39.4897 | 39.13 | 38,766 |
| 20 Apr 2024 | 39.05 | 0.16 | 0.41% | 38.91 | 39.1216 | 38.8832 | 30,129 |
| 19 Apr 2024 | 38.89 | -0.01 | -0.03% | 39.04 | 39.0423 | 38.7401 | 31,801 |
| 18 Apr 2024 | 38.90 | -0.14 | -0.36% | 39.01 | 39.17 | 38.83 | 60,281 |
| 17 Apr 2024 | 39.04 | -0.43 | -1.09% | 39.40 | 39.40 | 39.005 | 397,174 |
| 16 Apr 2024 | 39.47 | -0.61 | -1.52% | 40.25 | 40.25 | 39.36 | 58,859 |
| 13 Apr 2024 | 40.08 | -0.49 | -1.21% | 40.32 | 40.32 | 39.9561 | 31,394 |
| 12 Apr 2024 | 40.57 | 0.06 | 0.15% | 40.71 | 40.85 | 40.32 | 93,894 |
| 11 Apr 2024 | 40.51 | -1.46 | -3.48% | 41.11 | 41.11 | 40.38 | 51,824 |
| 10 Apr 2024 | 41.97 | 0.41 | 0.99% | 41.71 | 41.97 | 41.64 | 19,021 |
| 09 Apr 2024 | 41.56 | 0.43 | 1.05% | 41.37 | 41.57 | 41.3053 | 45,604 |
