We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8537 | 1.63544061303 | 52.2 | 53.01 | 51.67 | 821 | 52.34975073 | SP |
| 4 | 1.4037 | 2.71771539206 | 51.65 | 53.01 | 51.152 | 2376 | 51.84457611 | SP |
| 12 | 3.9837 | 8.11840228245 | 49.07 | 53.01 | 47.5 | 1838 | 51.09734607 | SP |
| 26 | 6.0637 | 12.9042349436 | 46.99 | 53.01 | 44.9777 | 2726 | 49.0042825 | SP |
| 52 | 6.8437 | 14.809997836 | 46.21 | 53.01 | 43.22 | 3119 | 47.31150505 | SP |
| 156 | 2.5337 | 5.01524148852 | 50.52 | 53.01 | 37.28 | 5811 | 43.66024099 | SP |
| 260 | 2.5337 | 5.01524148852 | 50.52 | 53.01 | 37.28 | 5811 | 43.66024099 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218600 | 53.0537 | 0.32 | 0.62 | 53.01 | 53.0537 | 52.715 | 1010 |
| 1720040640 | 52.729 | 0.76 | 1.45 | 52.61 | 52.73 | 52.61 | 1302 |
| 1719959400 | 51.9728 | 0.09 | 0.17 | 51.67 | 51.9728 | 51.67 | 541 |
| 1719873000 | 51.883 | 0.32 | 0.62 | 52.2 | 52.2 | 51.883 | 621 |
| 1719613800 | 51.5638 | 0 | 0.00 | 51.5638 | 51.5638 | 51.5638 | 0 |
| 1719527400 | 51.5638 | -0.07 | -0.13 | 51.82 | 51.82 | 51.55 | 2175 |
| 1719441000 | 51.6329 | -0.13 | -0.25 | 51.62 | 51.65 | 51.55 | 2800 |
| 1719354600 | 51.7615 | -0.08 | -0.15 | 51.8 | 51.84 | 51.62 | 1129 |
| 1719268200 | 51.8402 | -0.35 | -0.68 | 52.19 | 52.19 | 51.8402 | 2559 |
| 1719009000 | 52.1928 | -0.26 | -0.49 | 52.41 | 52.41 | 52.1928 | 931 |
| 1718922600 | 52.4516 | -0.16 | -0.30 | 52.8 | 52.8 | 52.31 | 3127 |
| 1718749800 | 52.6117 | 0.39 | 0.76 | 52.47 | 52.74 | 52.47 | 4699 |
| 1718663400 | 52.2171 | 0.37 | 0.71 | 52.02 | 52.2171 | 51.9 | 3144 |
| 1718404200 | 51.8468 | 0.05 | 0.09 | 51.67 | 51.8468 | 51.67 | 995 |
| 1718317800 | 51.8 | -0.04 | -0.08 | 51.98 | 51.98 | 51.713 | 3000 |
| 1718231400 | 51.839 | 0.55 | 1.08 | 52.06 | 52.09 | 51.839 | 1505 |
| 1718145000 | 51.2852 | -0.25 | -0.49 | 51.22 | 51.2852 | 51.152 | 2327 |
| 1718058600 | 51.5357 | 0.28 | 0.55 | 51.32 | 51.5357 | 51.32 | 434 |
| 1717799400 | 51.2558 | -0.4 | -0.77 | 51.65 | 51.65 | 51.215 | 9102 |
| 1717713000 | 51.6551 | 0.32 | 0.62 | 51.66 | 51.67 | 51.61 | 1920 |
| 1717626600 | 51.3371 | 0.84 | 1.67 | 51.03 | 51.3371 | 51.03 | 1922 |
| 1717540200 | 50.4954 | -0.92 | -1.79 | 50.58 | 50.58 | 50.31 | 792 |
| 1717453800 | 51.4135 | 0.5 | 0.97 | 51.62 | 51.62 | 51.21 | 674 |
| 1717194600 | 50.9179 | -0.44 | -0.85 | 51.04 | 51.04 | 50.68 | 936 |
| 1717108200 | 51.3549 | -0.15 | -0.28 | 51.23 | 51.3549 | 51.23 | 578 |
| 1717021800 | 51.501 | -0.67 | -1.29 | 51.58 | 51.58 | 51.4802 | 1635 |
| 1716935400 | 52.1752 | 0.09 | 0.18 | 52.46 | 52.46 | 52.0501 | 6131 |
| 1716589800 | 52.0836 | 0.27 | 0.52 | 52.19 | 52.19 | 52.0836 | 850 |
| 1716503400 | 51.812 | -0.38 | -0.72 | 52.51 | 52.51 | 51.812 | 1317 |
| 1716417000 | 52.188 | -0.23 | -0.45 | 52.46 | 52.46 | 52.14 | 3736 |
| 1716330600 | 52.4214 | -0.37 | -0.70 | 52.45 | 52.47 | 52.3213 | 1576 |
| 1716244200 | 52.79 | -0.06 | -0.11 | 52.74 | 52.81 | 52.7 | 1132 |
| 1715985000 | 52.8499 | 0.21 | 0.40 | 52.7 | 52.8499 | 52.7 | 263 |
| 1715898600 | 52.6383 | 0.26 | 0.50 | 52.6152 | 52.71 | 52.6152 | 4925 |
| 1715812200 | 52.3777 | 0.62 | 1.21 | 52.23 | 52.41 | 52.23 | 630 |
| 1715725800 | 51.7533 | 0.33 | 0.65 | 51.61 | 51.7533 | 51.61 | 2707 |
| 1715639400 | 51.4203 | 0.37 | 0.73 | 51.41 | 51.56 | 51.41 | 972 |
| 1715380200 | 51.0501 | 0.22 | 0.44 | 51.17 | 51.25 | 51.01 | 2340 |
| 1715293800 | 50.8283 | 0.08 | 0.16 | 50.68 | 50.8283 | 50.62 | 566 |
| 1715207400 | 50.7446 | 0.01 | 0.02 | 50.47 | 50.7446 | 50.47 | 606 |
| 1715121000 | 50.7349 | -0.36 | -0.71 | 50.88 | 50.88 | 50.7349 | 175 |
| 1715034600 | 51.0987 | -0 | -0.01 | 51.11 | 51.1545 | 51.0987 | 401 |
| 1714775400 | 51.1023 | 0.43 | 0.85 | 50.96 | 51.1023 | 50.8673 | 912 |
| 1714689000 | 50.6695 | 1.15 | 2.32 | 50.12 | 50.6695 | 50.1 | 2080 |
| 1714602600 | 49.5214 | 0.09 | 0.18 | 49.5 | 49.8415 | 49.46 | 2022 |
| 1714516200 | 49.4326 | -0.55 | -1.10 | 49.65 | 49.69 | 49.43 | 907 |
| 1714429800 | 49.9831 | 0.42 | 0.85 | 49.83 | 49.9831 | 49.83 | 236 |
| 1714170600 | 49.5611 | 0.53 | 1.08 | 49.54 | 49.5611 | 49.48 | 2972 |
| 1714084200 | 49.0301 | 0.26 | 0.53 | 48.46 | 49.0301 | 48.46 | 1030 |
| 1713997800 | 48.7696 | 0.15 | 0.31 | 48.85 | 48.85 | 48.64 | 2587 |
| 1713911400 | 48.6183 | 0.46 | 0.95 | 48.2 | 48.6183 | 48.2 | 1200 |
| 1713825000 | 48.1601 | 0.54 | 1.13 | 47.65 | 48.21 | 47.65 | 2476 |
| 1713565800 | 47.6218 | -0.22 | -0.46 | 47.72 | 47.78 | 47.57 | 1696 |
| 1713479400 | 47.8401 | 0.17 | 0.35 | 47.86 | 47.93 | 47.77 | 1143 |
| 1713393000 | 47.6716 | 0.09 | 0.20 | 47.92 | 47.92 | 47.66 | 1230 |
| 1713306600 | 47.5775 | -0.63 | -1.30 | 47.61 | 47.71 | 47.5 | 2808 |
| 1713220200 | 48.2058 | -0.41 | -0.85 | 48.81 | 48.81 | 48.2058 | 851 |
| 1712961000 | 48.6191 | -1.12 | -2.24 | 49.07 | 49.07 | 48.6191 | 1605 |
| 1712874600 | 49.7344 | 0.31 | 0.63 | 49.71 | 49.7344 | 49.46 | 1232 |
| 1712788200 | 49.4212 | -0.68 | -1.37 | 49.55 | 49.55 | 49.3387 | 681 |
| 1712701800 | 50.1057 | 0.28 | 0.57 | 50.08 | 50.16 | 50.08 | 620 |
| 1712615400 | 49.8228 | 0.24 | 0.49 | 49.76 | 49.8228 | 49.72 | 709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
