ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avantis Responsible Emerging Markets Equity ETF

Avantis Responsible Emerging Markets Equity ETF (AVSE)

52.2442
-0.0314
(-0.06%)
Closed 24 November 8:00AM
52.27
0.0258
(0.05%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
52.2442
Bid
-
Offer
-
Volume
4,851
52.14 Day's Range 52.27
44.9777 52 Week Range 56.53
Previous Close
52.2756
Open
52.16
Last Trade
100
@
52.2442
Last Trade Time
Average Volume (3m)
3,163
Financial Volume
US$ 253,043
VWAP
52.163

AVSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.33420.64380658832651.9152.459851.56951104452.16529392SP
4-2.2058-4.0510560146954.4555.076451.5695472652.55055834SP
12-0.4658-0.8837032821152.7156.5350.72316353.16708904SP
26-0.2158-0.41136103698152.4656.5348.4345285252.63164524SP
525.364211.442406143346.8856.5344.9777299550.24688308SP
1561.72423.4129057798950.5256.5337.28534544.43184003SP
2601.72423.4129057798950.5256.5337.28534544.43184003SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
123tom 123tom 2 minutes ago
Great post. I'd use the same trade process you described. Do you use any leverage in your trading?
nelson1234 nelson1234 2 minutes ago
that's basically how I feel. All else equal, either Massey or India goes to third B.
BigBadWolf BigBadWolf 3 minutes ago
Simply compare https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175428528&txt2find=Please
Your $ base it’s use on your DD
Then watch for what follows as ControllabilityIam
The good, the bad & the ugly

Also above quotes are history verified….must b
AFFU
mrfence mrfence 3 minutes ago
Thumbs 👍 👨
FNMA
xmancometh7 xmancometh7 4 minutes ago
PLEASE DONT RESPOND TO THIS POSTER...HES FULL OF IT...IF IT GOES DOWN HE'LL SAY HE SOLD HIGH AND MADE TONS...IF IT KEEP GOING UP HE'LL SAY HE DIDNT SELL AND MADE TONS...ALL BOARDS HAVE THESE "PERFECT" TRADERS...THEY'RE CLULESS LOL
RDAR
dinogreeves dinogreeves 4 minutes ago
Meta this week said to be investing huge in AI data centers and they are also huge partners with Super Micro. There is only one direction with SMCI and that is way up North.
SMCI
facts_matter14 facts_matter14 4 minutes ago
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX
nelson1234 nelson1234 5 minutes ago
thanks a bunch otc.. best.
BIG BALLER BIG BALLER 6 minutes ago
$XTZ just look at the volume under $2 ~ accumulation in progress :-D woot!

[yt]gNNPxosY-jg[/yt]
XTZ
nelson1234 nelson1234 6 minutes ago
thanks novice... best....
Twilson Twilson 8 minutes ago
Think IWM making a surge to the 243 area?
IWM
dinogreeves dinogreeves 8 minutes ago
Thank you LJ.

https://stockanalysis.com/stocks/smci/employees/#
SMCI
123tom 123tom 9 minutes ago
I'm tempted to sit back and let it run... but that's what I did last time it spiked past 10.... and then it tumbled to 7.20. And I missed a good trade.
If we get some good news for real momentum and volume, then a new support level at 8 can climb to 11,12 and higher, creating a new chart pic
AVXL
Gmenfan Gmenfan 10 minutes ago
See the list of Trump Cabinet picks and more White House appointments so far

https://www.cbsnews.com/news/who-might-be-in-donald-trump-cabinet/
Disquisition Disquisition 10 minutes ago
Cry even HARDER!!!!

BAW HAW HAW HAW HAW!!!! I LOVE seeing you seethe and rant and rave like an out-of-control leftist maniac !!!!!

Would have been much easier just to listen to us when we said TRUMP would win, eh?

Nah...keep on CRYING and WHINING and hide
Gmenfan Gmenfan 10 minutes ago
See the list of Trump Cabinet picks and more White House appointments so far

https://www.cbsnews.com/news/who-might-be-in-donald-trump-cabinet/
blackhawks blackhawks 11 minutes ago
The origin of the virus excuses exactly NONE of Trump's misjudgments, criminal negligence and junk science driven stupidity that were behind his asinine decision to publicly downplay Covid, and riff about absurd non-treatments, while knowing better.

Perhaps you can find information to
Make It Jake Make It Jake 11 minutes ago
Current AIM-CASH S&P 500 weekly value : 55.3%

This is an increase from last week’s value. The tables show a look-back over historical data from 1947 to 2024 summarizing the 60 weeks in which the AIM-CASH value was at or nearest to this level.

(Links to Clive’s origin
capgain capgain 11 minutes ago
Oliver Anthony - Country Roads

https://www.youtube.com/watch?v=Ut4c-GTABwc
fuagf fuagf 12 minutes ago
No reply from admin. doesn't deter from the annoyance factor.

If i've missed something on that score, apology to admin.
Eagle1 Eagle1 13 minutes ago
https://x.com/VsraTweets/status/1860310573243580761
GDVM
Gmenfan Gmenfan 14 minutes ago
Jurassic revolt: Democrats' 70-year-olds rebel against Democrats' 80-year-olds over House committee seats -Axios

By Monica Showalter

It's not easy being a House Democrat.

The party's perky, youthful 60- and 70-year olds are in open revolt against the part
Gmenfan Gmenfan 15 minutes ago
Jurassic revolt: Democrats' 70-year-olds rebel against Democrats' 80-year-olds over House committee seats -Axios

By Monica Showalter

It's not easy being a House Democrat.

The party's perky, youthful 60- and 70-year olds are in open revolt against the part
HoldHigh HoldHigh 15 minutes ago
IMO it wouldn’t and this is why. Texas’s Compassionate Use Program (CUP) allows certain physicians to prescribe low tetrahydrocannabinols (THC) cannabis for medical purposes.

Low-THC comes from the plant Cannabis Sativa L. All parts of the plant and any resulting compounds, salts,
TCNNF
SSKILLZ1 SSKILLZ1 16 minutes ago
Pick 4 Contest #20 Standings (Week 27)

Congrats to our current leader NOVICETRADER up 146.99% so far in the contest. There are 23/34 portfolio up in the contest or 67.65%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss

Your Recent History

Delayed Upgrade Clock