Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Avantis US Equity ETF | AVUS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.62 | 0.72% | 86.48 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.17 | 86.0248 | 86.705 | 86.48 | 85.86 |
AVUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.75 | 86.705 | 84.26 | 85.48 | 430,499 | 1.73 | 2.04% |
| 1 Month | 89.56 | 89.60 | 84.26 | 86.87 | 359,737 | -3.08 | -3.44% |
| 3 Months | 82.68 | 89.65 | 82.415 | 86.30 | 280,019 | 3.80 | 4.60% |
| 6 Months | 70.62 | 89.65 | 69.575 | 81.44 | 308,598 | 15.86 | 22.46% |
| 1 Year | 69.92 | 89.65 | 68.68 | 77.51 | 299,178 | 16.56 | 23.68% |
| 3 Years | 72.72 | 89.65 | 61.777 | 73.24 | 256,630 | 13.76 | 18.92% |
| 5 Years | 50.28 | 89.65 | 34.70 | 71.13 | 190,710 | 36.20 | 72.00% |
AVUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 86.48 | 0.62 | 0.72% | 86.17 | 86.705 | 86.0248 | 171,884 |
| 26 Apr 2024 | 85.86 | -0.41 | -0.48% | 85.27 | 86.03 | 84.81 | 227,680 |
| 25 Apr 2024 | 86.27 | -0.04 | -0.05% | 86.52 | 86.59 | 85.83 | 237,385 |
| 24 Apr 2024 | 86.31 | 1.01 | 1.18% | 85.58 | 86.46 | 85.485 | 198,489 |
| 23 Apr 2024 | 85.30 | 0.71 | 0.84% | 84.98 | 85.8151 | 84.69 | 1,242,801 |
| 20 Apr 2024 | 84.59 | -0.23 | -0.27% | 84.75 | 85.17 | 84.26 | 250,534 |
| 19 Apr 2024 | 84.82 | -0.14 | -0.16% | 85.16 | 85.70 | 84.71 | 218,272 |
| 18 Apr 2024 | 84.96 | -0.51 | -0.60% | 85.91 | 85.93 | 84.735 | 293,300 |
| 17 Apr 2024 | 85.47 | -0.35 | -0.41% | 85.74 | 85.93 | 85.1598 | 322,393 |
| 16 Apr 2024 | 85.82 | -0.95 | -1.09% | 87.51 | 87.625 | 85.60 | 238,095 |
| 13 Apr 2024 | 86.77 | -1.28 | -1.45% | 87.54 | 87.76 | 86.49 | 224,531 |
| 12 Apr 2024 | 88.05 | 0.41 | 0.47% | 87.87 | 88.2699 | 87.24 | 1,383,371 |
| 11 Apr 2024 | 87.64 | -1.11 | -1.25% | 87.62 | 88.12 | 87.32 | 440,333 |
| 10 Apr 2024 | 88.75 | 0.05 | 0.06% | 89.06 | 89.10 | 87.98 | 208,200 |
| 09 Apr 2024 | 88.70 | 0.03 | 0.03% | 88.89 | 88.9501 | 88.66 | 147,130 |
| 06 Apr 2024 | 88.67 | 0.88 | 1.00% | 88.06 | 88.94 | 87.96 | 197,067 |
| 05 Apr 2024 | 87.79 | -1.04 | -1.17% | 89.50 | 89.60 | 87.7301 | 267,278 |
| 04 Apr 2024 | 88.83 | 0.28 | 0.32% | 88.45 | 89.02 | 88.43 | 319,129 |
| 03 Apr 2024 | 88.55 | -0.72 | -0.81% | 88.65 | 88.65 | 88.23 | 213,726 |
| 02 Apr 2024 | 89.27 | -0.23 | -0.26% | 89.56 | 89.595 | 89.12 | 219,386 |
| 29 Mar 2024 | 89.50 | 0.16 | 0.18% | 89.36 | 89.65 | 89.36 | 179,066 |
