ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avantis US Equity ETF

Avantis US Equity ETF (AVUS)

97.9909
-0.2191
( -0.22% )
Updated: 05:59:41

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
97.9909
Bid
-
Offer
-
Volume
152,010
97.89 Day's Range 99.08
84.26 52 Week Range 102.23
Previous Close
98.21
Open
98.54
Last Trade
2205
@
97.9909
Last Trade Time
05:59:41
Average Volume (3m)
327,283
Financial Volume
US$ 15,004,623
VWAP
98.7081

AVUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.3091-3.26663376111101.3101.6897.3826362399.55171124SP
4-2.5591-2.54510193933100.55101.6897.38291565100.31962696SP
12-3.9491-3.87394545811101.94102.2395.5832728399.32277274SP
264.23094.5124786689493.76102.2388.8327469197.60498781SP
5212.250914.288430137685.74102.2384.2625992993.42769849SP
15623.530931.602068224674.46102.2361.77729902578.03615158SP
26045.500986.684892360452.49102.2334.721374276.09642116SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BPHOCommon Stock
AUD 0.002
(100.00%)
600k
WOAOWide Open Agriculture Ltd
AUD 0.004
(100.00%)
18.91M
FFFForbidden Foods Limited
AUD 0.009
(80.00%)
29.73M
WYXWestern Yilgarn NL
AUD 0.042
(61.54%)
1.63M
HTMHigh Tech Metals Ltd
AUD 0.265
(55.88%)
2.71M
NRXONoronex Limited
AUD 0.005
(-44.44%)
237.78k
CXUOCauldron Energy Ltd
AUD 0.003
(-40.00%)
575.21k
OVTOvanti Ltd
AUD 0.0075
(-37.50%)
99.03M
HIOOHawsons Iron Ltd
AUD 0.002
(-33.33%)
37.2k
ANXOAnax Metals Limited
AUD 0.002
(-33.33%)
1.94M
OVTOvanti Ltd
AUD 0.0075
(-37.50%)
99.03M
VRCVolt Resources Limited
AUD 0.0045
(28.57%)
60.89M
APXAppen Limited
AUD 1.92
(-33.10%)
55.42M
WOAWide Open Agriculture Ltd
AUD 0.016
(23.08%)
49.02M
SYASayona Mining Limited
AUD 0.0215
(-2.27%)
40.71M

Discussion

View Full Feed
NoScaredMoneyHere NoScaredMoneyHere 2 minutes ago
There’s more haters here than shares being sold😂. On a no bid stock? Why? Ain’t got no where down to go. Gotta have something better to hate.
GRLF
Diamondhands45 Diamondhands45 2 minutes ago
RS coming bro 
SPZI
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
ORKT setting uP a doji cross… 
ORKT
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
ORKT setting uP a doji cross… 
ORKT
KngmAz KngmAz 2 minutes ago
Yeah - and then BOOM - BIEI is going to literally shock the sh*t out of a whole lot of people very soon. Going to be fun to watch.
BIEI
glenn1919 glenn1919 2 minutes ago
NXTT.....LTRY......SLRX.....RR......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
LTRY MULN NXTT
AveragePenny AveragePenny 3 minutes ago
$ECGS Eco-Growth Strategies, Inc. Acquires Assets of Hawaiian Isles Water

https://www.prnewswire.com/news-releases/eco-growth-strategies-inc-acquires-assets-of-hawaiian-isles-water-302384337.html

The Company has executed a new lease on the 2nd largest bottled water plan
ECGS
NoScaredMoneyHere NoScaredMoneyHere 3 minutes ago
Huh? You’re not gonna take out a 2nd mortgage to be throw in here😂. Couple hundred .. spread it out into 5 or 6 of these plays..🤞 one hits enough to get some profit, sell.. rinse repeat. Thinking you’re gonna get rich with one of these. Madness.
GRLF
roketsurf roketsurf 3 minutes ago
https://www.banking.senate.gov/newsroom/minority/ahead-of-confirmation-hearing-warren-questions-fhfa-director-nominee-pulte-on-fannie-mae-and-freddie-mac-privatization-impacts-and-potential-conflicts-of-interest
FNMA
Lime Time Lime Time 3 minutes ago
Looks interesting. Broke 100m
TLSS
OPKOHEALTH2022 OPKOHEALTH2022 3 minutes ago
This could be the nail in the coffin if Bloom reports a bad qtr. if that happens most likely it goes into the $5’s and by next week the stock should around $4 . IMO
FCEL
Helloman1 Helloman1 4 minutes ago
https://icecube.com/fryday-kush/
ILST
Trooperstocks Trooperstocks 4 minutes ago
$BURU A Strategic Acquisition Agreement to Propel BURU’s Vision into new markets synergistic with the laser-technology,
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU
Phillyphilly Phillyphilly 4 minutes ago
Gambling all our money away. lol 😂 
INQD
Trooperstocks Trooperstocks 4 minutes ago
$BURU A Strategic Acquisition Agreement to Propel BURU’s Vision into new markets synergistic with the laser-technology,
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU
Flobewan Flobewan 4 minutes ago
2/29? what's wrong with that pic, LOLOL
pdmihopefull pdmihopefull 4 minutes ago
250000 traded today
ALKM
BGCapital BGCapital 4 minutes ago
$BNCM News out! Also see attached video. Massive merger, with Delex https://x.com/stockpicksnyc/status/1894819762095485270?s=46

•Over 30 FDA-approved products and numerous medical devices

•Expanding its retail pharmacy stores to 60 locations

•Uplist to OT
BNCM
STL Stock STL Stock 5 minutes ago
I'll explain it. It was clearly a typo by Royal or language barrier. You're just making yourself look like an idiot at the moment. Not sure what's more embarrassing, Royals typo or your inability to understand what was trying to be said or you did understand and are just trying get a rise. Either w
HMBL
vlispxpert vlispxpert 5 minutes ago
10 year 4.25, market dip is pure bs...keep buying imo
boston745 boston745 5 minutes ago
Watch: Tesla flies down Modesto street moments before fiery crash - SUA, multiple crashes, tree/fire

Surveillance footage captured the moment a vehicle sped down a street in Modesto on Tuesday before it crashed into a tree and caught fire.
A woman driving the Tesla was killed i
Monroe1 Monroe1 5 minutes ago
Are you sure? Which 3 days?
LQMT
getmoreshares getmoreshares 6 minutes ago
almost took gains with bhat-- was not fast enough! lol. eyes peeled on it now.
pinhigh pinhigh 6 minutes ago
Wow! That's a continually growing list. I'm particularly charged up about that rechargeable!
BIEL
BGCapital BGCapital 6 minutes ago
$BNCM News out! Also see attached video. Massive merger, with Delex https://x.com/stockpicksnyc/status/1894819762095485270?s=46

•Over 30 FDA-approved products and numerous medical devices

•Expanding its retail pharmacy stores to 60 locations

•Uplist to OT
BNCM