Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amplify Travel Tech ETF | AWAY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.23% | 20.62 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.43 | 20.43 | 20.7062 | 20.62 | 20.37 |
AWAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.06 | 20.7062 | 19.92 | 20.29 | 10,080 | 0.56 | 2.79% |
| 1 Month | 19.27 | 20.7062 | 19.14 | 19.99 | 12,988 | 1.35 | 7.01% |
| 3 Months | 19.42 | 20.7062 | 19.14 | 19.86 | 16,477 | 1.20 | 6.18% |
| 6 Months | 17.54 | 20.7062 | 17.50 | 19.22 | 23,402 | 3.08 | 17.56% |
| 1 Year | 16.55 | 20.7062 | 14.9501 | 18.06 | 26,282 | 4.07 | 24.59% |
| 3 Years | 28.75 | 32.07 | 14.9501 | 23.41 | 117,769 | -8.13 | -28.28% |
| 5 Years | 24.77 | 34.54 | 11.24 | 25.23 | 120,274 | -4.15 | -16.75% |
AWAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 20.62 | 0.25 | 1.23% | 20.43 | 20.7062 | 20.43 | 9,327 |
| 17 May 2024 | 20.37 | -0.13 | -0.63% | 20.41 | 20.4766 | 20.30 | 8,355 |
| 16 May 2024 | 20.4993 | 0.19 | 0.93% | 20.34 | 20.50 | 20.2238 | 13,468 |
| 15 May 2024 | 20.31 | 0.16 | 0.79% | 20.16 | 20.32 | 20.0412 | 10,079 |
| 14 May 2024 | 20.15 | 0.21 | 1.05% | 20.13 | 20.24 | 19.95 | 13,726 |
| 11 May 2024 | 19.9403 | -0.01 | -0.05% | 20.06 | 20.06 | 19.92 | 4,770 |
| 10 May 2024 | 19.95 | -0.05 | -0.25% | 19.83 | 20.02 | 19.83 | 13,967 |
| 09 May 2024 | 20.00 | -0.22 | -1.09% | 19.94 | 20.0099 | 19.74 | 19,320 |
| 08 May 2024 | 20.22 | -0.21 | -1.03% | 20.43 | 20.4683 | 20.21 | 14,300 |
| 07 May 2024 | 20.43 | 0.26 | 1.28% | 20.29 | 20.45 | 20.29 | 16,989 |
| 04 May 2024 | 20.1709 | 0.02 | 0.09% | 20.35 | 20.37 | 20.12 | 9,471 |
| 03 May 2024 | 20.153 | 0.49 | 2.50% | 19.93 | 20.16 | 19.68 | 19,766 |
| 02 May 2024 | 19.6609 | 0.01 | 0.06% | 19.59 | 19.93 | 19.52 | 5,442 |
| 01 May 2024 | 19.65 | -0.35 | -1.75% | 19.85 | 19.895 | 19.65 | 4,342 |
| 30 Apr 2024 | 20.00 | -0.10 | -0.50% | 20.01 | 20.10 | 19.80 | 4,032 |
| 27 Apr 2024 | 20.10 | 0.33 | 1.65% | 19.94 | 20.1128 | 19.90 | 11,286 |
| 26 Apr 2024 | 19.7734 | -0.07 | -0.34% | 19.55 | 19.87 | 19.47 | 39,748 |
| 25 Apr 2024 | 19.84 | -0.11 | -0.55% | 19.83 | 19.90 | 19.67 | 19,292 |
| 24 Apr 2024 | 19.95 | 0.51 | 2.61% | 19.60 | 19.95 | 19.60 | 9,074 |
| 23 Apr 2024 | 19.4418 | 0.27 | 1.39% | 19.29 | 19.50 | 19.22 | 9,249 |
| 20 Apr 2024 | 19.1752 | -0.18 | -0.95% | 19.27 | 19.31 | 19.14 | 13,087 |
| 19 Apr 2024 | 19.36 | -0.01 | -0.06% | 19.51 | 19.61 | 19.36 | 22,140 |
