Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Alger Weatherbie Enduring Growth ETF | AWEG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0283 | 0.12% | 23.3325 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.3325 | 23.3042 |
AWEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.127 | 23.3147 | 22.9419 | 23.28 | 9 | 0.2055 | 0.89% |
| 1 Month | 22.1996 | 23.4525 | 22.1996 | 23.26 | 17 | 1.13 | 5.10% |
| 3 Months | 22.7385 | 23.50 | 22.1996 | 22.84 | 68 | 0.594 | 2.61% |
| 6 Months | 19.69 | 23.50 | 19.613 | 21.24 | 117 | 3.64 | 18.50% |
| 1 Year | 19.8945 | 23.50 | 18.5548 | 20.41 | 139 | 3.44 | 17.28% |
| 3 Years | 19.94 | 23.50 | 18.5548 | 19.14 | 894 | 3.39 | 17.01% |
| 5 Years | 19.94 | 23.50 | 18.5548 | 19.14 | 894 | 3.39 | 17.01% |
AWEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.3042 | -0.01 | -0.05% | 23.3042 | 23.3042 | 23.3042 | 0 |
| 16 May 2024 | 23.3147 | 0.21 | 0.92% | 23.20 | 23.3147 | 23.20 | 30 |
| 15 May 2024 | 23.102 | 0.16 | 0.70% | 23.102 | 23.102 | 23.102 | 2 |
| 14 May 2024 | 22.9419 | -0.19 | -0.80% | 22.9419 | 22.9419 | 22.9419 | 1 |
| 11 May 2024 | 23.127 | -0.07 | -0.32% | 23.127 | 23.127 | 23.127 | 2 |
| 10 May 2024 | 23.2008 | 0.24 | 1.04% | 23.05 | 23.2008 | 23.05 | 46 |
| 09 May 2024 | 22.962 | -0.49 | -2.09% | 22.962 | 22.962 | 22.962 | 1 |
| 08 May 2024 | 23.4525 | 0.14 | 0.59% | 23.4525 | 23.4525 | 23.4525 | 119 |
| 07 May 2024 | 23.3144 | 0.38 | 1.66% | 23.06 | 23.3144 | 23.06 | 27 |
| 04 May 2024 | 22.9347 | 0.26 | 1.14% | 22.9347 | 22.9347 | 22.9347 | 0 |
| 03 May 2024 | 22.6773 | 0.45 | 2.04% | 22.6773 | 22.6773 | 22.6773 | 0 |
| 02 May 2024 | 22.2232 | -0.10 | -0.45% | 22.2232 | 22.2232 | 22.2232 | 6 |
| 01 May 2024 | 22.3226 | -0.31 | -1.36% | 22.3226 | 22.3226 | 22.3226 | 0 |
| 30 Apr 2024 | 22.6296 | 0.09 | 0.38% | 22.6296 | 22.6296 | 22.6296 | 1 |
| 27 Apr 2024 | 22.5446 | -0.17 | -0.73% | 22.58 | 22.58 | 22.5446 | 6 |
| 26 Apr 2024 | 22.7107 | 0.16 | 0.71% | 22.7107 | 22.7107 | 22.7107 | 2 |
| 25 Apr 2024 | 22.5508 | -0.01 | -0.04% | 22.5508 | 22.5508 | 22.5508 | 1 |
| 24 Apr 2024 | 22.5594 | 0.36 | 1.62% | 22.5594 | 22.5594 | 22.5594 | 4 |
| 23 Apr 2024 | 22.1996 | 0.27 | 1.21% | 22.1996 | 22.1996 | 22.1996 | 7 |
| 20 Apr 2024 | 21.9338 | -0.15 | -0.69% | 21.9338 | 21.9338 | 21.9338 | 0 |
| 19 Apr 2024 | 22.087 | -0.12 | -0.53% | 22.087 | 22.087 | 22.087 | 0 |
| 18 Apr 2024 | 22.2043 | -0.16 | -0.72% | 22.2043 | 22.2043 | 22.2043 | 3 |
