Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avalon Holdngs Corp | AWX | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1401 | -6.43% | 2.0399 | 07:40:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 | 2.0001 | 2.20 | 2.0399 | 2.18 |
AWX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.32 | 2.0001 | 2.18 | 1,724 | -0.1201 | -5.56% |
| 1 Month | 2.21 | 2.42 | 2.0001 | 2.23 | 1,819 | -0.1701 | -7.70% |
| 3 Months | 2.25 | 2.58 | 2.0001 | 2.33 | 2,607 | -0.2101 | -9.34% |
| 6 Months | 1.966 | 2.58 | 1.90 | 2.22 | 3,745 | 0.0739 | 3.76% |
| 1 Year | 2.65 | 2.80 | 1.76 | 2.27 | 4,423 | -0.6101 | -23.02% |
| 3 Years | 3.52 | 6.07 | 1.76 | 4.12 | 33,663 | -1.48 | -42.05% |
| 5 Years | 2.36 | 6.07 | 1.12 | 3.33 | 55,272 | -0.3201 | -13.56% |
AWX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.0399 | -0.14 | -6.43% | 2.20 | 2.20 | 2.0001 | 17,107 |
| 01 May 2024 | 2.18 | 0.01 | 0.46% | 2.06 | 2.20 | 2.06 | 4,683 |
| 30 Apr 2024 | 2.1701 | 0.01 | 0.47% | 2.06 | 2.23 | 2.06 | 911 |
| 27 Apr 2024 | 2.16 | -0.04 | -1.82% | 2.16 | 2.22 | 2.16 | 1,262 |
| 26 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.32 | 2.32 | 2.17 | 1,507 |
| 25 Apr 2024 | 2.20 | -0.06 | -2.65% | 2.16 | 2.20 | 2.16 | 256 |
| 24 Apr 2024 | 2.26 | 0.10 | 4.63% | 2.30 | 2.30 | 2.24 | 287 |
| 23 Apr 2024 | 2.16 | -0.10 | -4.21% | 2.20 | 2.3188 | 2.16 | 7,523 |
| 20 Apr 2024 | 2.255 | 0.04 | 1.79% | 2.31 | 2.31 | 2.202 | 704 |
| 19 Apr 2024 | 2.2154 | -0.08 | -3.67% | 2.21 | 2.30 | 2.21 | 2,090 |
| 18 Apr 2024 | 2.2997 | 0.08 | 3.59% | 2.20 | 2.2997 | 2.20 | 527 |
| 17 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.20 | 2.25 | 2.20 | 669 |
| 16 Apr 2024 | 2.22 | -0.05 | -2.20% | 2.21 | 2.305 | 2.21 | 2,056 |
| 13 Apr 2024 | 2.2699 | 0.06 | 2.71% | 2.20 | 2.2699 | 2.20 | 785 |
| 12 Apr 2024 | 2.21 | 0.00 | 0.00% | 2.35 | 2.35 | 2.21 | 80 |
| 11 Apr 2024 | 2.21 | -0.07 | -3.07% | 2.29 | 2.35 | 2.21 | 899 |
| 10 Apr 2024 | 2.28 | -0.07 | -2.98% | 2.20 | 2.35 | 2.20 | 2,807 |
| 09 Apr 2024 | 2.35 | 0.04 | 1.73% | 2.35 | 2.35 | 2.35 | 444 |
| 06 Apr 2024 | 2.31 | -0.01 | -0.43% | 2.20 | 2.38 | 2.20 | 1,159 |
| 05 Apr 2024 | 2.32 | 0.00 | 0.00% | 2.29 | 2.4071 | 2.20 | 3,568 |
| 04 Apr 2024 | 2.32 | 0.00 | 0.00% | 2.21 | 2.42 | 2.21 | 4,160 |
| 03 Apr 2024 | 2.32 | 0.01 | 0.65% | 2.31 | 2.40 | 2.23 | 3,091 |
