We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.254210359072 | 31.47 | 31.54 | 31.275 | 608261 | 31.46531576 | SP |
| 4 | 0.09 | 0.286077558805 | 31.46 | 31.56 | 31.2105 | 355405 | 31.42816456 | SP |
| 12 | 0.62 | 2.00452634982 | 30.93 | 31.56 | 30.86 | 258533 | 31.2935221 | SP |
| 26 | 1.35 | 4.4701986755 | 30.2 | 31.56 | 29.4085 | 230265 | 30.87545154 | SP |
| 52 | 3.07 | 10.779494382 | 28.48 | 31.56 | 28.48 | 208232 | 30.14578177 | SP |
| 156 | 5.66 | 21.8617226728 | 25.89 | 31.56 | 25.27 | 144228 | 28.5593282 | SP |
| 260 | 5.84 | 22.7148969273 | 25.71 | 31.56 | 25.27 | 126799 | 28.47414156 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206200 | 31.55 | 0.04 | 0.11 | 31.59 | 31.59 | 31.525 | 555125 |
| 1735947000 | 31.515 | 0.07 | 0.22 | 31.44 | 31.5295 | 31.44 | 983029 |
| 1735860600 | 31.445 | 0.02 | 0.08 | 31.5 | 31.5 | 31.39 | 676265 |
| 1735687800 | 31.42 | 0 | 0.00 | 31.47 | 31.5 | 31.3399 | 340713 |
| 1735601400 | 31.42 | -0.11 | -0.35 | 31.47 | 31.5 | 31.275 | 433975 |
| 1735342200 | 31.53 | -0.02 | -0.06 | 31.56 | 31.56 | 31.43 | 139044 |
| 1735255800 | 31.55 | 0.05 | 0.17 | 31.48 | 31.555 | 31.48 | 116228 |
| 1735077840 | 31.495 | 0.05 | 0.17 | 31.44 | 31.5 | 31.44 | 38916 |
| 1734996600 | 31.44 | 0.1 | 0.32 | 31.32 | 31.46 | 31.32 | 283697 |
| 1734737400 | 31.34 | 0.07 | 0.22 | 31.22 | 31.45 | 31.2105 | 296192 |
| 1734651000 | 31.27 | 0.02 | 0.06 | 31.32 | 31.34 | 31.2599 | 842665 |
| 1734564600 | 31.25 | -0.24 | -0.75 | 31.48 | 31.5 | 31.25 | 228431 |
| 1734478200 | 31.485 | -0.01 | -0.02 | 31.47 | 31.49 | 31.455 | 147470 |
| 1734391800 | 31.49 | 0.01 | 0.05 | 31.51 | 31.51 | 31.4652 | 174416 |
| 1734132600 | 31.475 | 0.01 | 0.02 | 31.53 | 31.53 | 31.43 | 836728 |
| 1734046200 | 31.47 | -0.01 | -0.02 | 31.42 | 31.47 | 31.42 | 127866 |
| 1733959800 | 31.475 | 0.04 | 0.13 | 31.47 | 31.48 | 31.41 | 116349 |
| 1733873400 | 31.435 | -0.01 | -0.02 | 31.47 | 31.47 | 31.4199 | 100802 |
| 1733787000 | 31.44 | -0.02 | -0.06 | 31.46 | 31.46 | 31.4001 | 522342 |
| 1733527800 | 31.46 | 0.01 | 0.03 | 31.52 | 31.52 | 31.4199 | 244855 |
| 1733441400 | 31.45 | 0.03 | 0.10 | 31.42 | 31.45 | 31.4035 | 246051 |
| 1733355000 | 31.42 | 0.02 | 0.06 | 31.41 | 31.42 | 31.38 | 210858 |
| 1733268600 | 31.4 | 0.01 | 0.03 | 31.32 | 31.43 | 31.32 | 1583728 |
| 1733182200 | 31.39 | 0.01 | 0.03 | 31.39 | 31.3999 | 31.3618 | 170641 |
| 1732917840 | 31.38 | 0.04 | 0.13 | 31.39 | 31.39 | 31.32 | 62496 |
| 1732750200 | 31.34 | 0.02 | 0.06 | 31.36 | 31.36 | 31.3001 | 100336 |
| 1732663800 | 31.32 | 0.01 | 0.03 | 31.27 | 31.34 | 31.27 | 304840 |
| 1732577400 | 31.31 | 0.04 | 0.14 | 31.34 | 31.34 | 31.2701 | 103496 |
| 1732318200 | 31.265 | 0.05 | 0.14 | 31.19 | 31.27 | 31.19 | 634229 |
| 1732231800 | 31.22 | 0.02 | 0.08 | 31.17 | 31.25 | 31.1462 | 85701 |
| 1732145400 | 31.195 | 0.04 | 0.11 | 31.2 | 31.2 | 31.13 | 116283 |
| 1732059000 | 31.16 | 0.01 | 0.03 | 31.07 | 31.18 | 31.07 | 114333 |
| 1731972600 | 31.15 | 0.02 | 0.06 | 31.14 | 31.17 | 31.11 | 135861 |
| 1731713400 | 31.13 | -0.1 | -0.32 | 31.2 | 31.2 | 31.08 | 212004 |
| 1731627000 | 31.23 | -0.01 | -0.03 | 31.26 | 31.325 | 31.2 | 119623 |
| 1731540600 | 31.24 | 0.02 | 0.06 | 31.24 | 31.26 | 31.22 | 121373 |
| 1731454200 | 31.22 | 0 | 0.00 | 31.24 | 31.24 | 31.19 | 97522 |
| 1731367800 | 31.22 | 0.01 | 0.03 | 31.2 | 31.24 | 31.2 | 127933 |
| 1731108600 | 31.21 | 0.02 | 0.06 | 31.21 | 31.235 | 31.18 | 96395 |
| 1731022200 | 31.19 | 0.05 | 0.16 | 31.18 | 31.2 | 31.14 | 472523 |
| 1730935800 | 31.14 | 0.15 | 0.48 | 31.21 | 31.21 | 31.08 | 263092 |
| 1730849400 | 30.99 | 0.09 | 0.29 | 30.91 | 30.99 | 30.8957 | 177633 |
| 1730763000 | 30.9 | -0.01 | -0.03 | 30.96 | 30.96 | 30.875 | 548450 |
| 1730500200 | 30.91 | 0.03 | 0.10 | 30.93 | 30.945 | 30.89 | 174554 |
| 1730413800 | 30.88 | -0.12 | -0.39 | 30.99 | 30.99 | 30.86 | 132931 |
| 1730327400 | 31 | -0.02 | -0.06 | 31.01 | 31.03 | 30.97 | 88005 |
| 1730241000 | 31.02 | 0.02 | 0.05 | 31.03 | 31.03 | 30.975 | 141882 |
| 1730154600 | 31.005 | 0.04 | 0.11 | 31.03 | 31.03 | 30.9865 | 102638 |
| 1729895400 | 30.97 | 0 | 0.02 | 30.97 | 31.0287 | 30.965 | 54284 |
| 1729809000 | 30.965 | 0.02 | 0.06 | 30.98 | 30.98 | 30.9265 | 116352 |
| 1729722600 | 30.945 | -0.06 | -0.18 | 31 | 31 | 30.905 | 131740 |
| 1729636200 | 31 | 0.02 | 0.06 | 30.94 | 31 | 30.94 | 69121 |
| 1729549800 | 30.98 | -0.01 | -0.03 | 31.17 | 31.17 | 30.95 | 75447 |
| 1729290600 | 30.99 | 0.01 | 0.03 | 31 | 31.03 | 30.9565 | 348340 |
| 1729204200 | 30.98 | 0.05 | 0.16 | 31.02 | 31.02 | 30.9499 | 142326 |
| 1729117800 | 30.93 | 0.02 | 0.06 | 30.89 | 30.9399 | 30.89 | 96007 |
| 1729031400 | 30.91 | -0.04 | -0.13 | 30.97 | 30.97 | 30.9 | 246827 |
| 1728945000 | 30.95 | 0.07 | 0.23 | 30.93 | 30.96 | 30.91 | 84573 |
| 1728685800 | 30.88 | 0.02 | 0.05 | 30.88 | 30.91 | 30.8599 | 251252 |
| 1728599400 | 30.865 | -0.02 | -0.05 | 30.86 | 30.88 | 30.8076 | 121183 |
| 1728513000 | 30.88 | 0.06 | 0.19 | 30.84 | 30.885 | 30.79 | 177875 |
| 1728426600 | 30.82 | 0.07 | 0.21 | 30.81 | 30.83 | 30.7501 | 139715 |
| 1728340200 | 30.755 | -0.07 | -0.21 | 30.82 | 30.82 | 30.74 | 192341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
