Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Brookstone Intermediate Bond ETF | BAMB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.19% | 25.69 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.74 | 25.69 | 25.74 | 25.69 | 25.74 |
BAMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.63 | 25.81 | 25.58 | 25.66 | 11,850 | 0.06 | 0.23% |
| 1 Month | 25.35 | 25.81 | 25.32 | 25.54 | 8,688 | 0.34 | 1.34% |
| 3 Months | 25.47 | 25.81 | 25.25 | 25.49 | 9,940 | 0.22 | 0.86% |
| 6 Months | 25.245 | 25.81 | 25.21 | 25.43 | 14,128 | 0.445 | 1.76% |
| 1 Year | 25.18 | 25.81 | 24.89 | 25.27 | 21,241 | 0.51 | 2.03% |
| 3 Years | 25.18 | 25.81 | 24.89 | 25.27 | 21,241 | 0.51 | 2.03% |
| 5 Years | 25.18 | 25.81 | 24.89 | 25.27 | 21,241 | 0.51 | 2.03% |
BAMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 25.69 | -0.05 | -0.19% | 25.74 | 25.74 | 25.69 | 4,141 |
| 17 May 2024 | 25.74 | -0.04 | -0.16% | 25.78 | 25.78 | 25.74 | 11,031 |
| 16 May 2024 | 25.78 | 0.13 | 0.51% | 25.65 | 25.81 | 25.65 | 8,713 |
| 15 May 2024 | 25.65 | 0.06 | 0.23% | 25.65 | 25.66 | 25.62 | 20,075 |
| 14 May 2024 | 25.59 | 0.01 | 0.04% | 25.58 | 25.63 | 25.58 | 10,411 |
| 11 May 2024 | 25.58 | -0.05 | -0.20% | 25.63 | 25.63 | 25.58 | 9,022 |
| 10 May 2024 | 25.63 | 0.02 | 0.10% | 25.605 | 25.65 | 25.6004 | 22,424 |
| 09 May 2024 | 25.605 | -0.03 | -0.12% | 25.635 | 25.635 | 25.59 | 4,852 |
| 08 May 2024 | 25.635 | 0.04 | 0.14% | 25.60 | 25.635 | 25.60 | 5,634 |
| 07 May 2024 | 25.60 | -0.01 | -0.02% | 25.605 | 25.61 | 25.59 | 6,327 |
| 04 May 2024 | 25.605 | 0.12 | 0.45% | 25.62 | 25.62 | 25.59 | 1,175 |
| 03 May 2024 | 25.49 | 0.08 | 0.31% | 25.41 | 25.50 | 25.41 | 2,793 |
| 02 May 2024 | 25.41 | 0.07 | 0.28% | 25.34 | 25.43 | 25.34 | 9,121 |
| 01 May 2024 | 25.34 | -0.07 | -0.28% | 25.41 | 25.41 | 25.34 | 5,861 |
| 30 Apr 2024 | 25.41 | 0.05 | 0.20% | 25.38 | 25.42 | 25.38 | 4,500 |
| 27 Apr 2024 | 25.36 | 0.03 | 0.12% | 25.33 | 25.3733 | 25.33 | 5,361 |
| 26 Apr 2024 | 25.33 | -0.08 | -0.31% | 25.41 | 25.41 | 25.32 | 12,094 |
| 25 Apr 2024 | 25.41 | 0.00 | 0.00% | 25.41 | 25.41 | 25.37 | 8,288 |
| 24 Apr 2024 | 25.41 | 0.00 | 0.00% | 25.41 | 25.43 | 25.41 | 7,027 |
| 23 Apr 2024 | 25.41 | 0.02 | 0.10% | 25.385 | 25.41 | 25.385 | 7,139 |
