Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Brookstone Growth Stock ETF | BAMG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.21 | 18:09:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.21 |
BAMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.88 | 30.29 | 29.73 | 30.05 | 11,504 | 0.33 | 1.10% |
| 1 Month | 28.33 | 30.29 | 28.29 | 29.31 | 13,206 | 1.88 | 6.64% |
| 3 Months | 29.76 | 30.29 | 28.25 | 29.52 | 15,965 | 0.45 | 1.51% |
| 6 Months | 26.0877 | 30.29 | 26.0877 | 28.39 | 19,822 | 4.12 | 15.80% |
| 1 Year | 25.0386 | 30.29 | 23.82 | 27.06 | 26,824 | 5.17 | 20.65% |
| 3 Years | 25.0386 | 30.29 | 23.82 | 27.06 | 26,824 | 5.17 | 20.65% |
| 5 Years | 25.0386 | 30.29 | 23.82 | 27.06 | 26,824 | 5.17 | 20.65% |
BAMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 30.21 | 0.02 | 0.07% | 30.19 | 30.23 | 30.19 | 5,423 |
| 17 May 2024 | 30.19 | -0.01 | -0.03% | 30.20 | 30.29 | 30.19 | 10,855 |
| 16 May 2024 | 30.20 | 0.27 | 0.90% | 30.01 | 30.27 | 30.01 | 13,944 |
| 15 May 2024 | 29.93 | 0.14 | 0.47% | 29.79 | 29.93 | 29.73 | 19,833 |
| 14 May 2024 | 29.79 | -0.02 | -0.07% | 29.88 | 29.88 | 29.7801 | 7,463 |
| 11 May 2024 | 29.8111 | 0.08 | 0.27% | 29.73 | 29.83 | 29.73 | 9,694 |
| 10 May 2024 | 29.73 | 0.09 | 0.30% | 29.64 | 29.74 | 29.6301 | 24,182 |
| 09 May 2024 | 29.64 | -0.03 | -0.10% | 29.455 | 29.64 | 29.455 | 15,308 |
| 08 May 2024 | 29.67 | 0.00 | 0.00% | 29.71 | 29.71 | 29.65 | 5,830 |
| 07 May 2024 | 29.67 | 0.35 | 1.19% | 29.43 | 29.67 | 29.43 | 13,831 |
| 04 May 2024 | 29.32 | 0.32 | 1.09% | 29.33 | 29.35 | 29.20 | 2,605 |
| 03 May 2024 | 29.0045 | 0.34 | 1.20% | 28.88 | 29.0501 | 28.79 | 5,553 |
| 02 May 2024 | 28.66 | -0.03 | -0.10% | 28.65 | 28.91 | 28.57 | 12,192 |
| 01 May 2024 | 28.69 | -0.45 | -1.54% | 29.02 | 29.06 | 28.69 | 10,144 |
| 30 Apr 2024 | 29.14 | 0.10 | 0.34% | 29.04 | 29.18 | 29.03 | 8,546 |
| 27 Apr 2024 | 29.04 | 0.33 | 1.15% | 28.71 | 29.125 | 28.71 | 8,607 |
| 26 Apr 2024 | 28.71 | -0.09 | -0.31% | 28.29 | 28.76 | 28.29 | 13,356 |
| 25 Apr 2024 | 28.80 | -0.08 | -0.28% | 28.88 | 28.88 | 28.6911 | 28,607 |
| 24 Apr 2024 | 28.88 | 0.39 | 1.37% | 28.49 | 28.92 | 28.49 | 32,590 |
| 23 Apr 2024 | 28.49 | 0.16 | 0.56% | 28.33 | 28.57 | 28.3173 | 15,547 |
![Logo of Shyft [ Wrapped ] (SHFTUSDT).](/common/images/company/COIN_SHFTUUSD.png){kind=small}
