Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Brookstone Value Stock ETF | BAMV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.30% | 30.15 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.06 | 30.05 | 30.16 | 30.15 | 30.06 |
BAMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.67 | 30.18 | 29.66 | 29.86 | 15,546 | 0.48 | 1.62% |
| 1 Month | 28.81 | 30.18 | 28.75 | 29.49 | 11,704 | 1.34 | 4.65% |
| 3 Months | 29.07 | 30.31 | 28.59 | 29.42 | 14,453 | 1.08 | 3.72% |
| 6 Months | 26.15 | 30.31 | 26.15 | 28.19 | 18,694 | 4.00 | 15.30% |
| 1 Year | 24.6963 | 30.31 | 23.97 | 26.88 | 26,584 | 5.45 | 22.08% |
| 3 Years | 24.6963 | 30.31 | 23.97 | 26.88 | 26,584 | 5.45 | 22.08% |
| 5 Years | 24.6963 | 30.31 | 23.97 | 26.88 | 26,584 | 5.45 | 22.08% |
BAMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 30.15 | 0.09 | 0.30% | 30.06 | 30.16 | 30.05 | 13,923 |
| 17 May 2024 | 30.06 | 0.05 | 0.17% | 30.01 | 30.18 | 30.01 | 13,796 |
| 16 May 2024 | 30.01 | 0.14 | 0.45% | 29.875 | 30.05 | 29.875 | 11,128 |
| 15 May 2024 | 29.875 | 0.13 | 0.42% | 29.80 | 29.875 | 29.76 | 20,976 |
| 14 May 2024 | 29.75 | 0.06 | 0.20% | 29.69 | 29.81 | 29.69 | 17,286 |
| 11 May 2024 | 29.69 | 0.02 | 0.07% | 29.67 | 29.74 | 29.66 | 14,546 |
| 10 May 2024 | 29.67 | 0.27 | 0.92% | 29.40 | 29.67 | 29.40 | 21,519 |
| 09 May 2024 | 29.40 | 0.10 | 0.34% | 29.30 | 29.41 | 29.30 | 5,793 |
| 08 May 2024 | 29.30 | 0.02 | 0.07% | 29.28 | 29.37 | 29.28 | 3,985 |
| 07 May 2024 | 29.28 | 0.16 | 0.55% | 29.23 | 29.30 | 29.22 | 10,291 |
| 04 May 2024 | 29.12 | 0.08 | 0.29% | 29.20 | 29.20 | 29.04 | 2,197 |
| 03 May 2024 | 29.0357 | 0.19 | 0.67% | 29.01 | 29.10 | 28.99 | 6,242 |
| 02 May 2024 | 28.8417 | -0.23 | -0.79% | 28.83 | 29.02 | 28.75 | 14,431 |
| 01 May 2024 | 29.07 | -0.32 | -1.09% | 29.39 | 29.39 | 29.07 | 7,532 |
| 30 Apr 2024 | 29.39 | 0.12 | 0.41% | 29.27 | 29.4331 | 29.27 | 4,392 |
| 27 Apr 2024 | 29.27 | -0.04 | -0.12% | 29.3061 | 29.3401 | 29.27 | 4,554 |
| 26 Apr 2024 | 29.3061 | -0.07 | -0.25% | 29.38 | 29.38 | 29.15 | 10,081 |
| 25 Apr 2024 | 29.38 | -0.06 | -0.20% | 29.44 | 29.44 | 29.29 | 14,934 |
| 24 Apr 2024 | 29.44 | 0.16 | 0.55% | 29.28 | 29.4497 | 29.28 | 24,955 |
| 23 Apr 2024 | 29.28 | 0.21 | 0.72% | 29.07 | 29.30 | 29.07 | 16,640 |
| 20 Apr 2024 | 29.07 | 0.30 | 1.04% | 28.81 | 29.07 | 28.81 | 8,798 |
