Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 422 |
|
|||||
| News | - | ||||||
| Day High | 138.80 | Low High |
|||||
| Day Low | 138.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AstraZeneca Plc (PK) | AZNCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.86 | 2.10% | 138.80 | 01:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.80 | 138.80 | 138.80 | 135.94 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 422 | US$ 138.80 | US$ 58,574 | - | 118.16 - 153.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:37:49 | 8 | US$ 135.305 | USD |
AstraZeneca (PK) News
Historical AZNCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.91 | 139.85 | 133.91 | 136.40 | 1,076 | 4.89 | 3.65% |
| 1 Month | 127.30 | 139.85 | 127.30 | 134.17 | 1,383 | 11.50 | 9.03% |
| 3 Months | 133.34 | 139.85 | 118.16 | 127.07 | 3,187 | 5.46 | 4.09% |
| 6 Months | 129.50 | 140.00 | 118.16 | 128.17 | 3,151 | 9.30 | 7.18% |
| 1 Year | 146.77 | 153.10 | 118.16 | 135.63 | 3,349 | -7.97 | -5.43% |
| 3 Years | 101.92 | 153.10 | 100.50 | 124.66 | 3,390 | 36.88 | 36.19% |
| 5 Years | 76.60 | 153.10 | 72.75 | 110.71 | 5,752 | 62.20 | 81.20% |
