Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan BetaBuilders Canada ETF | BBCA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.37% | 65.57 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.40 | 65.2601 | 65.68 | 65.57 | 65.33 |
BBCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.19 | 65.8301 | 64.19 | 64.92 | 500,865 | 1.38 | 2.15% |
| 1 Month | 66.69 | 67.265 | 63.47 | 65.39 | 344,005 | -1.12 | -1.68% |
| 3 Months | 63.80 | 67.265 | 61.365 | 65.02 | 293,007 | 1.77 | 2.77% |
| 6 Months | 55.48 | 67.265 | 54.60 | 63.35 | 254,338 | 10.09 | 18.19% |
| 1 Year | 60.23 | 67.265 | 54.60 | 61.83 | 226,792 | 5.34 | 8.87% |
| 3 Years | 60.88 | 71.60 | 51.35 | 62.38 | 218,392 | 4.69 | 7.70% |
| 5 Years | 24.51 | 71.60 | 15.35 | 46.81 | 223,068 | 41.06 | 167.52% |
BBCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 65.57 | 0.24 | 0.37% | 65.40 | 65.68 | 65.2601 | 202,208 |
| 26 Apr 2024 | 65.33 | 0.21 | 0.32% | 64.37 | 65.48 | 64.24 | 226,324 |
| 25 Apr 2024 | 65.12 | -0.58 | -0.88% | 65.455 | 65.64 | 64.79 | 203,626 |
| 24 Apr 2024 | 65.70 | 0.55 | 0.84% | 65.11 | 65.8301 | 65.10 | 233,414 |
| 23 Apr 2024 | 65.15 | 0.45 | 0.70% | 64.79 | 65.44 | 64.52 | 181,240 |
| 20 Apr 2024 | 64.70 | 0.49 | 0.76% | 64.19 | 64.9299 | 64.19 | 1,659,722 |
| 19 Apr 2024 | 64.21 | 0.10 | 0.16% | 64.15 | 64.62 | 63.87 | 202,155 |
| 18 Apr 2024 | 64.11 | 0.30 | 0.47% | 64.03 | 64.50 | 63.63 | 255,815 |
| 17 Apr 2024 | 63.81 | -0.50 | -0.78% | 63.89 | 64.15 | 63.47 | 238,477 |
| 16 Apr 2024 | 64.31 | -0.49 | -0.76% | 65.18 | 65.36 | 64.09 | 446,950 |
| 13 Apr 2024 | 64.80 | -1.02 | -1.55% | 65.39 | 65.79 | 64.53 | 385,542 |
| 12 Apr 2024 | 65.82 | -0.32 | -0.48% | 66.06 | 66.28 | 65.3103 | 241,072 |
| 11 Apr 2024 | 66.14 | -0.98 | -1.46% | 66.23 | 66.45 | 65.80 | 364,866 |
| 10 Apr 2024 | 67.12 | 0.29 | 0.43% | 67.00 | 67.265 | 66.41 | 414,676 |
| 09 Apr 2024 | 66.83 | 0.10 | 0.15% | 66.91 | 67.08 | 66.53 | 206,622 |
| 06 Apr 2024 | 66.73 | 0.44 | 0.66% | 66.09 | 66.95 | 65.96 | 154,499 |
| 05 Apr 2024 | 66.29 | -0.26 | -0.39% | 67.26 | 67.26 | 66.11 | 216,808 |
| 04 Apr 2024 | 66.55 | 0.24 | 0.36% | 66.00 | 66.835 | 66.00 | 393,423 |
| 03 Apr 2024 | 66.31 | -0.35 | -0.53% | 66.39 | 66.48 | 66.07 | 262,977 |
| 02 Apr 2024 | 66.66 | -0.15 | -0.22% | 66.69 | 66.89 | 66.40 | 247,894 |
| 29 Mar 2024 | 66.81 | 0.38 | 0.57% | 66.53 | 66.9202 | 66.53 | 180,492 |
