ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JPMorgan BetaBuilders Canada ETF

JPMorgan BetaBuilders Canada ETF (BBCA)

72.65
0.84
(1.17%)
Closed 03 March 8:00AM
72.78
0.13
(0.18%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
72.65
Bid
-
Offer
-
Volume
185,131
71.47 Day's Range 72.545
62.71 52 Week Range 75.62
Previous Close
71.81
Open
71.47
Last Trade
12324
@
72.65
Last Trade Time
Average Volume (3m)
341,836
Financial Volume
US$ 13,304,955
VWAP
71.8678
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.46-1.970044528474.1174.1271.775108176572.60198312SP
4-0.61-0.83265083265173.2674.75569.5253609673.00600966SP
12-2.77-3.672765844675.4275.4269.5234183672.45952954SP
262.23.1227821149870.4575.6268.5625941172.41650597SP
528.8713.907180934563.7875.6262.7129810468.9986294SP
1566.6210.025745873166.0375.6251.3525587664.20479992SP
26048.86205.38041193823.7975.6215.3524355054.19445667SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEBPacific Edge Limited
AUD 0.115
(109.09%)
1.02M
TMKOBTMK Energy Ltd
AUD 0.002
(100.00%)
287.78k
VMLVital Metals Limited
AUD 0.0025
(66.67%)
6.27M
FAUFirst AU Limited
AUD 0.003
(50.00%)
500k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
7.82M
T92OTerra Uranium Ltd
AUD 0.001
(-50.00%)
462.23k
BSAOBSA Ltd
AUD 0.001
(-50.00%)
1.68M
BITBiotron Limited
AUD 0.005
(-37.50%)
34.91M
VBCVerbrec Limited
AUD 0.083
(-33.60%)
854.58k
SGQOSt George Mining Ltd
AUD 0.004
(-33.33%)
1M
MGRMirvac Group
AUD 2.06
(-0.24%)
384.61M
SGRStar Entertainment Group Limited
AUD 0.115
(-11.54%)
193.47M
EDVEndeavour Group
AUD 4.24
(-5.15%)
146.52M
SYASayona Mining Limited
AUD 0.02
(-6.98%)
126.72M
OVTOvanti Ltd
AUD 0.007
(-6.67%)
58.7M

Discussion

View Full Feed
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
The second sentence contradicts the first.
LWLG
Donotunderstand Donotunderstand 5 minutes ago
I plan to "explain" to Durbin how he is wrong

Hope - (any FNMA long must have hope and more hope) - a deal is made between D and F (if Congress matters in the new USA)

To keep mortgage interest rates from possibly rising when F and F are "more private" ---- D senat
FNMA
SkeBallLarry SkeBallLarry 5 minutes ago
Forgotten (link) to DOGE post ~ sorry >

https://www.doge.gov/
tedpeele tedpeele 5 minutes ago
Your premise is highly questionable.
LWLG
IB_ IB_ 8 minutes ago
Somebody seems to be getting excited .............

This time it's not about nasrat !!!!!!!!!!!!!!

https://www.youtube.com/watch?v=gXz6v9slp8Q

LoL LoL,

IB_🤴
ELTP
SHORENUFFSTUFF SHORENUFFSTUFF 11 minutes ago
Father O'Malley answers the phone. 'Hello, is this Father O'Malley?'
'It is!'
'This is the IRS. Can you help us?'
'I can!'
'Do you know a Ted Houlihan?'
'I do!'
'Is he a member of your congregation?'
'He is!'
'Did he donate $10,000 to the churc
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Too bad that we can't bet on the outcomes. Other than Giuliani winning some years ago after Dumbkins, it's easy pickings betting on a libtard winning.
biowin biowin 13 minutes ago
Some hope for Bioamber's shareholders spoken here
https://youtu.be/mYhtDb0eKvw?si=8i4juCq228A30cRH

Bioamber was funded by sdtc
https://www.newswire.ca/news-releases/bioamber-secures-7-million-grant-from-sdtc-514592191.html

I have also send an email to Eli
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Why don't all those protesters grab rifles and ammo and go fight for their own homeland?

Crickets.......
100lbStriper 100lbStriper 15 minutes ago
enjoy life........... Sublime - What I Got........... who says a white boy cant rap lol !!!
https://www.youtube.com/watch?v=jjxXhxcIbG0
ddls ddls 17 minutes ago
How did the much promoted "No-Pain-Act" work out?..😎
BIEL
trader53 trader53 17 minutes ago
DPLS 0.00035 - Point of Maximum Financial Opportunity


https://investorshub.advfn.com/uimage/uploads/2025/3/2/qhbmsDennis_Feb_28_2025_George_will_come_with_me_to_Dubai_in_April_and_in_D.C._early_March.PNG

https://investorshub.advfn.com/uimage/uploads/2025/3/2/yc
DPLS MFI
100lbStriper 100lbStriper 17 minutes ago
sure you can. its something good in a bad world, but it is real............

Sublime - What I Got
https://www.youtube.com/watch?v=jjxXhxcIbG0
NLST
oystersnbeer oystersnbeer 19 minutes ago
Trickle Down Stupidity

There is no bottom to a basket full of Magats.
MasterBlastr MasterBlastr 19 minutes ago
You need to work to lift yourself from stupidity. That includes highlighting, copying, and pasting text. I can't do that for you.
LandPro LandPro 22 minutes ago
It is never an easy task to move a bloated share structure.
RDAR
x993231 x993231 22 minutes ago
Silicon photonics is maxed out, it had a good run, AI is stressing the entire ecosystem. The demand for this is large enough to justify a consortium type approach.  Wouldn't that be interesting.  The members of the group would pool resources and share ownership, multiple verticals could be addresse
LWLG
quester614 quester614 24 minutes ago
Like you say time will tell. I say time is SHORT for this SCAM and that PROOF will be forthcoming soon. Will the share price TANK when the case is DISMISSED????????🤔
BTW it's XERI that has dragged this SCAM out with lawsuits. Why didn't XERI use Mediation if they had a case over the E
XERI
LandPro LandPro 24 minutes ago
Zero facts this ticker has anything to do with crypto.🤥
BLLB
livefree_ordie livefree_ordie 24 minutes ago
“The closest thing to eternal life on earth is a Government program”. Thank you President Reagan.
Slojab Slojab 25 minutes ago
You've really gone off the deep end, haven't you?
livefree_ordie livefree_ordie 26 minutes ago
Yeas and they are still eating them!!!!
pos_stock_hoarder pos_stock_hoarder 26 minutes ago
He'll win too.

And his first act will be to house criminal illegals with the poor folks in nursing homes!

Your Recent History

Delayed Upgrade Clock