Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan BetaBuilders USD Investment Grade Corporate Bond | BBCB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.7475 | 18:09:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.7475 |
BBCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.87 | 44.87 | 44.32 | 44.50 | 4,299 | -0.1225 | -0.27% |
| 1 Month | 44.61 | 45.08 | 44.32 | 44.68 | 5,916 | 0.1375 | 0.31% |
| 3 Months | 45.53 | 45.5733 | 43.87 | 44.84 | 4,750 | -0.7825 | -1.72% |
| 6 Months | 44.77 | 46.5731 | 43.87 | 45.31 | 13,328 | -0.0225 | -0.05% |
| 1 Year | 44.85 | 46.5731 | 41.88 | 44.80 | 11,976 | -0.1025 | -0.23% |
| 3 Years | 46.721 | 46.92 | 41.88 | 44.86 | 9,687 | -1.97 | -4.22% |
| 5 Years | 46.721 | 46.92 | 41.88 | 44.86 | 9,687 | -1.97 | -4.22% |
BBCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 44.7475 | 0.21 | 0.47% | 44.77 | 44.78 | 44.70 | 1,769 |
| 31 May 2024 | 44.5397 | 0.16 | 0.36% | 44.57 | 44.65 | 44.48 | 3,242 |
| 30 May 2024 | 44.3804 | -0.14 | -0.30% | 44.59 | 44.59 | 44.32 | 5,579 |
| 29 May 2024 | 44.5161 | -0.30 | -0.68% | 44.87 | 44.87 | 44.411 | 6,604 |
| 25 May 2024 | 44.82 | 0.16 | 0.36% | 44.73 | 44.84 | 44.73 | 3,529 |
| 24 May 2024 | 44.66 | -0.22 | -0.48% | 44.80 | 44.80 | 44.66 | 3,494 |
| 23 May 2024 | 44.875 | -0.07 | -0.16% | 44.84 | 44.90 | 44.84 | 2,268 |
| 22 May 2024 | 44.9455 | 0.15 | 0.32% | 44.96 | 44.964 | 44.91 | 1,298 |
| 21 May 2024 | 44.80 | -0.04 | -0.09% | 44.90 | 44.92 | 44.80 | 4,758 |
| 18 May 2024 | 44.8388 | -0.12 | -0.26% | 44.935 | 44.935 | 44.83 | 3,956 |
| 17 May 2024 | 44.9559 | -0.05 | -0.12% | 45.08 | 45.08 | 44.9559 | 1,197 |
| 16 May 2024 | 45.01 | 0.35 | 0.78% | 44.99 | 45.07 | 44.93 | 3,840 |
| 15 May 2024 | 44.66 | 0.06 | 0.13% | 44.72 | 44.72 | 44.60 | 31,764 |
| 14 May 2024 | 44.6025 | 0.02 | 0.04% | 44.70 | 44.78 | 44.581 | 9,869 |
| 11 May 2024 | 44.5855 | -0.12 | -0.27% | 44.75 | 44.75 | 44.5855 | 1,739 |
| 10 May 2024 | 44.7043 | 0.08 | 0.18% | 44.62 | 44.74 | 44.58 | 9,683 |
| 09 May 2024 | 44.6257 | -0.13 | -0.29% | 44.63 | 44.69 | 44.62 | 3,412 |
| 08 May 2024 | 44.7572 | 0.13 | 0.29% | 44.80 | 44.90 | 44.72 | 11,580 |
| 07 May 2024 | 44.63 | 0.05 | 0.11% | 44.61 | 44.68 | 44.61 | 2,833 |
| 04 May 2024 | 44.58 | 0.24 | 0.54% | 44.71 | 44.71 | 44.53 | 5,049 |
