Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan BetaBuilders Europe ETF | BBEU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.555 | 0.95% | 58.885 | 05:24:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.97 | 58.62 | 59.12 | 58.33 |
BBEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.58 | 59.12 | 57.70 | 58.30 | 260,429 | 0.305 | 0.52% |
| 1 Month | 58.53 | 59.38 | 56.73 | 58.06 | 299,571 | 0.355 | 0.61% |
| 3 Months | 56.02 | 59.83 | 55.01 | 57.81 | 689,597 | 2.87 | 5.11% |
| 6 Months | 51.20 | 59.83 | 50.50 | 56.41 | 613,996 | 7.69 | 15.01% |
| 1 Year | 55.21 | 59.83 | 48.48 | 54.95 | 740,296 | 3.68 | 6.66% |
| 3 Years | 57.87 | 61.2214 | 39.335 | 52.15 | 1,215,665 | 1.02 | 1.75% |
| 5 Years | 24.33 | 61.2214 | 16.11 | 39.91 | 1,302,629 | 34.56 | 142.03% |
BBEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 58.33 | 0.49 | 0.85% | 58.22 | 58.49 | 57.97 | 267,961 |
| 02 May 2024 | 57.84 | -0.14 | -0.24% | 57.78 | 58.50 | 57.70 | 366,228 |
| 01 May 2024 | 57.98 | -0.84 | -1.43% | 58.51 | 58.69 | 57.965 | 191,138 |
| 30 Apr 2024 | 58.82 | 0.11 | 0.19% | 58.73 | 58.90 | 58.65 | 213,614 |
| 27 Apr 2024 | 58.71 | 0.43 | 0.74% | 58.58 | 58.81 | 58.51 | 263,202 |
| 26 Apr 2024 | 58.28 | -0.09 | -0.15% | 57.63 | 58.36 | 57.60 | 200,831 |
| 25 Apr 2024 | 58.37 | -0.27 | -0.46% | 58.63 | 58.63 | 58.14 | 266,517 |
| 24 Apr 2024 | 58.64 | 0.85 | 1.47% | 58.10 | 58.705 | 58.08 | 678,560 |
| 23 Apr 2024 | 57.79 | 0.64 | 1.12% | 57.43 | 58.02 | 57.41 | 345,081 |
| 20 Apr 2024 | 57.15 | 0.18 | 0.32% | 57.05 | 57.32 | 56.94 | 356,451 |
| 19 Apr 2024 | 56.97 | -0.16 | -0.28% | 57.04 | 57.35 | 56.88 | 197,534 |
| 18 Apr 2024 | 57.13 | 0.22 | 0.39% | 57.38 | 57.44 | 56.87 | 294,908 |
| 17 Apr 2024 | 56.91 | -0.42 | -0.73% | 56.99 | 57.16 | 56.73 | 269,125 |
| 16 Apr 2024 | 57.33 | -0.07 | -0.12% | 58.13 | 58.225 | 57.24 | 329,067 |
| 13 Apr 2024 | 57.40 | -0.95 | -1.63% | 57.79 | 58.04 | 57.33 | 296,719 |
| 12 Apr 2024 | 58.35 | 0.04 | 0.07% | 58.40 | 58.46 | 57.68 | 398,752 |
| 11 Apr 2024 | 58.31 | -0.68 | -1.15% | 58.11 | 58.545 | 58.05 | 359,068 |
| 10 Apr 2024 | 58.99 | -0.15 | -0.25% | 59.24 | 59.38 | 58.74 | 300,841 |
| 09 Apr 2024 | 59.14 | 0.30 | 0.51% | 59.12 | 59.245 | 59.03 | 176,416 |
| 06 Apr 2024 | 58.84 | 0.17 | 0.28% | 58.53 | 58.9198 | 58.43 | 219,406 |
| 05 Apr 2024 | 58.675 | -0.52 | -0.87% | 59.65 | 59.65 | 58.62 | 223,031 |
| 04 Apr 2024 | 59.19 | 0.36 | 0.61% | 58.82 | 59.2701 | 58.775 | 436,368 |
