Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan BetaBuilders USD High Yield Corporate Bond ETF | BBHY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 45.84 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.82 | 45.80 | 45.8631 | 45.84 | 45.85 |
BBHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.74 | 45.95 | 45.59 | 45.90 | 180,701 | 0.10 | 0.22% |
| 1 Month | 45.12 | 45.95 | 45.06 | 45.42 | 353,070 | 0.72 | 1.60% |
| 3 Months | 45.86 | 46.34 | 44.936 | 45.63 | 259,050 | -0.02 | -0.04% |
| 6 Months | 44.36 | 46.535 | 44.27 | 45.64 | 160,144 | 1.48 | 3.34% |
| 1 Year | 43.95 | 46.535 | 42.73 | 45.22 | 112,569 | 1.89 | 4.30% |
| 3 Years | 45.45 | 46.535 | 42.73 | 45.15 | 99,120 | 0.39 | 0.86% |
| 5 Years | 45.45 | 46.535 | 42.73 | 45.15 | 99,120 | 0.39 | 0.86% |
BBHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 45.84 | -0.01 | -0.02% | 45.82 | 45.8631 | 45.80 | 35,072 |
| 17 May 2024 | 45.85 | -0.10 | -0.22% | 45.93 | 45.94 | 45.8442 | 35,342 |
| 16 May 2024 | 45.95 | 0.25 | 0.55% | 45.88 | 45.95 | 45.8128 | 717,238 |
| 15 May 2024 | 45.70 | 0.09 | 0.19% | 45.67 | 45.71 | 45.65 | 60,896 |
| 14 May 2024 | 45.615 | -0.02 | -0.04% | 45.72 | 45.72 | 45.615 | 56,801 |
| 11 May 2024 | 45.635 | -0.08 | -0.16% | 45.74 | 45.74 | 45.59 | 33,230 |
| 10 May 2024 | 45.71 | 0.01 | 0.01% | 45.68 | 45.72 | 45.655 | 44,539 |
| 09 May 2024 | 45.705 | -0.08 | -0.16% | 45.69 | 45.72 | 45.67 | 74,784 |
| 08 May 2024 | 45.78 | 0.03 | 0.07% | 45.81 | 45.84 | 45.7025 | 61,701 |
| 07 May 2024 | 45.75 | 0.05 | 0.11% | 45.76 | 45.79 | 45.7301 | 30,496 |
| 04 May 2024 | 45.70 | 0.18 | 0.40% | 45.75 | 45.77 | 45.64 | 94,621 |
| 03 May 2024 | 45.52 | 0.25 | 0.55% | 45.375 | 45.53 | 45.30 | 1,124,964 |
| 02 May 2024 | 45.27 | -0.05 | -0.11% | 45.06 | 45.44 | 45.06 | 505,869 |
| 01 May 2024 | 45.32 | -0.25 | -0.54% | 45.45 | 45.52 | 45.315 | 1,261,632 |
| 30 Apr 2024 | 45.565 | 0.13 | 0.28% | 45.52 | 45.565 | 45.51 | 122,684 |
| 27 Apr 2024 | 45.44 | 0.13 | 0.29% | 45.31 | 45.50 | 45.31 | 147,436 |
| 26 Apr 2024 | 45.31 | -0.12 | -0.26% | 45.16 | 45.35 | 45.08 | 30,749 |
| 25 Apr 2024 | 45.43 | -0.10 | -0.22% | 45.56 | 45.56 | 45.3312 | 119,943 |
| 24 Apr 2024 | 45.53 | 0.18 | 0.40% | 45.42 | 45.5525 | 45.37 | 194,082 |
| 23 Apr 2024 | 45.35 | 0.21 | 0.47% | 45.20 | 45.37 | 45.20 | 1,018,234 |
