Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan BetaBuilders International Equity | BBIN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 0.56% | 61.44 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.20 | 61.20 | 61.50 | 61.44 | 61.10 |
BBIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.54 | 61.62 | 60.3775 | 60.84 | 52,830 | 0.90 | 1.49% |
| 1 Month | 57.425 | 61.62 | 57.1701 | 59.02 | 85,039 | 4.02 | 6.99% |
| 3 Months | 58.59 | 61.62 | 57.1701 | 59.39 | 148,987 | 2.85 | 4.86% |
| 6 Months | 54.12 | 61.62 | 54.025 | 57.48 | 203,258 | 7.32 | 13.53% |
| 1 Year | 55.05 | 61.62 | 49.63 | 55.92 | 172,007 | 6.39 | 11.61% |
| 3 Years | 59.83 | 62.33 | 41.39 | 54.67 | 153,146 | 1.61 | 2.69% |
| 5 Years | 50.3362 | 62.33 | 34.369 | 52.68 | 164,071 | 11.10 | 22.06% |
BBIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 61.10 | -0.40 | -0.65% | 61.46 | 61.49 | 61.10 | 38,277 |
| 16 May 2024 | 61.50 | 0.60 | 0.99% | 61.16 | 61.62 | 61.0403 | 54,992 |
| 15 May 2024 | 60.90 | 0.37 | 0.61% | 60.68 | 60.98 | 60.68 | 33,917 |
| 14 May 2024 | 60.53 | 0.11 | 0.18% | 60.48 | 60.695 | 60.4074 | 84,619 |
| 11 May 2024 | 60.42 | 0.06 | 0.10% | 60.54 | 60.67 | 60.3775 | 52,347 |
| 10 May 2024 | 60.36 | 0.50 | 0.84% | 59.88 | 60.45 | 59.88 | 48,044 |
| 09 May 2024 | 59.86 | -0.08 | -0.13% | 59.67 | 60.00 | 59.67 | 63,647 |
| 08 May 2024 | 59.94 | 0.12 | 0.20% | 59.99 | 60.17 | 59.8743 | 54,124 |
| 07 May 2024 | 59.82 | 0.31 | 0.52% | 59.71 | 59.9414 | 59.6846 | 101,788 |
| 04 May 2024 | 59.51 | 0.58 | 0.98% | 59.63 | 59.65 | 59.175 | 79,528 |
| 03 May 2024 | 58.93 | 0.81 | 1.39% | 58.83 | 59.0499 | 58.4001 | 63,164 |
| 02 May 2024 | 58.12 | -0.04 | -0.07% | 58.32 | 58.85 | 57.99 | 61,517 |
| 01 May 2024 | 58.16 | -0.85 | -1.44% | 58.76 | 58.921 | 58.16 | 160,952 |
| 30 Apr 2024 | 59.01 | 0.32 | 0.55% | 58.97 | 59.06 | 58.8392 | 50,348 |
| 27 Apr 2024 | 58.69 | 0.43 | 0.74% | 58.57 | 58.8902 | 58.47 | 77,812 |
| 26 Apr 2024 | 58.26 | -0.24 | -0.41% | 57.77 | 58.37 | 57.5833 | 48,768 |
| 25 Apr 2024 | 58.50 | -0.25 | -0.43% | 58.83 | 58.83 | 58.31 | 294,416 |
| 24 Apr 2024 | 58.75 | 0.70 | 1.21% | 58.32 | 58.78 | 58.18 | 79,118 |
| 23 Apr 2024 | 58.05 | 0.63 | 1.10% | 57.78 | 58.2983 | 57.66 | 126,077 |
| 20 Apr 2024 | 57.42 | -0.01 | -0.02% | 57.425 | 57.61 | 57.1701 | 127,325 |
| 19 Apr 2024 | 57.43 | -0.13 | -0.23% | 57.55 | 57.752 | 57.2618 | 549,480 |
| 18 Apr 2024 | 57.56 | 0.03 | 0.05% | 57.85 | 57.85 | 57.2839 | 32,674 |
