We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.88 | -3.15807156056 | 59.53 | 59.54 | 57.35 | 92739 | 58.65197631 | SP |
| 4 | -0.37 | -0.637711134092 | 58.02 | 60.7678 | 57.35 | 235016 | 59.4415161 | SP |
| 12 | -5.73 | -9.04070684759 | 63.38 | 63.85 | 57.35 | 216475 | 60.14570023 | SP |
| 26 | -2.26 | -3.7723251544 | 59.91 | 63.85 | 55.92 | 265672 | 60.83615811 | SP |
| 52 | 1.53 | 2.72630078403 | 56.12 | 63.85 | 55.04 | 233284 | 59.60715494 | SP |
| 156 | -0.84 | -1.43614293042 | 58.49 | 63.85 | 41.39 | 176917 | 55.55578539 | SP |
| 260 | 6.0117 | 11.6419401878 | 51.6383 | 63.85 | 34.369 | 177298 | 54.0373192 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 57.65 | 0.13 | 0.23 | 56.79 | 57.75 | 56.79 | 66567 |
| 1734651000 | 57.52 | -0.11 | -0.19 | 57.88 | 57.88 | 57.4032 | 95833 |
| 1734564600 | 57.63 | -1.3 | -2.21 | 59.03 | 59.0953 | 57.52 | 58668 |
| 1734478200 | 58.93 | -0.26 | -0.44 | 59 | 59.248 | 58.93 | 56847 |
| 1734391800 | 59.19 | -0.15 | -0.25 | 59.07 | 59.36 | 59.0479 | 144142 |
| 1734132600 | 59.34 | -0.11 | -0.19 | 59.53 | 59.54 | 59.18 | 108671 |
| 1734046200 | 59.45 | -0.52 | -0.87 | 59.68 | 59.829 | 59.45 | 61082 |
| 1733959800 | 59.97 | 0.31 | 0.52 | 60.09 | 60.09 | 59.8316 | 681176 |
| 1733873400 | 59.66 | -0.72 | -1.19 | 60.15 | 60.15 | 59.66 | 212090 |
| 1733787000 | 60.38 | 0.13 | 0.22 | 60.61 | 60.7678 | 60.2446 | 70175 |
| 1733527800 | 60.2504 | -0.1 | -0.17 | 60.55 | 60.55 | 60.08 | 165896 |
| 1733441400 | 60.35 | 0.35 | 0.58 | 60.28 | 60.46 | 60.1301 | 42839 |
| 1733355000 | 60 | 0.07 | 0.12 | 60.05 | 60.1723 | 59.9329 | 32816 |
| 1733268600 | 59.93 | 0.34 | 0.57 | 60.02 | 60.19 | 59.845 | 150456 |
| 1733182200 | 59.59 | 0.18 | 0.30 | 59.51 | 59.8 | 59.2101 | 33964 |
| 1732917840 | 59.41 | 0.65 | 1.11 | 58.8 | 59.49 | 58.8 | 2219167 |
| 1732750200 | 58.76 | 0.54 | 0.93 | 58.57 | 58.8191 | 58.5 | 133104 |
| 1732663800 | 58.22 | -0.37 | -0.63 | 58.52 | 58.52 | 58.11 | 42154 |
| 1732577400 | 58.59 | 0.29 | 0.50 | 58.76 | 58.8454 | 58.4649 | 73292 |
| 1732318200 | 58.3 | 0.23 | 0.40 | 58.02 | 58.39 | 58.02 | 105616 |
| 1732231800 | 58.07 | 0.05 | 0.09 | 58 | 58.23 | 57.87 | 51946 |
| 1732145400 | 58.02 | -0.31 | -0.53 | 58.02 | 58.075 | 57.745 | 80176 |
| 1732059000 | 58.33 | 0 | 0.00 | 57.82 | 58.41 | 57.82 | 432021 |
| 1731972600 | 58.33 | 0.33 | 0.57 | 57.95 | 58.45 | 57.95 | 53718 |
| 1731713400 | 58 | -0.19 | -0.33 | 58.11 | 58.11 | 57.92 | 92613 |
| 1731627000 | 58.19 | 0.02 | 0.03 | 58.54 | 58.66 | 58.19 | 182390 |
| 1731540600 | 58.17 | -0.28 | -0.48 | 58.24 | 58.2599 | 57.81 | 66229 |
| 1731454200 | 58.45 | -1.12 | -1.88 | 58.92 | 58.99 | 58.18 | 59060 |
| 1731367800 | 59.57 | 0.04 | 0.07 | 59.65 | 59.75 | 59.5 | 39583 |
| 1731108600 | 59.53 | -0.8 | -1.33 | 59.7 | 59.7 | 59.275 | 55397 |
| 1731022200 | 60.33 | 0.98 | 1.65 | 60.15 | 60.454 | 60.04 | 412611 |
| 1730935800 | 59.35 | -0.94 | -1.56 | 59.43 | 59.54 | 59.0799 | 52636 |
| 1730849400 | 60.29 | 0.59 | 0.99 | 59.93 | 60.39 | 59.93 | 263410 |
| 1730763000 | 59.7 | 0.05 | 0.08 | 59.96 | 60.1675 | 59.67 | 60532 |
| 1730500200 | 59.65 | 0.12 | 0.20 | 59.88 | 60.01 | 59.65 | 67091 |
| 1730413800 | 59.53 | -0.43 | -0.72 | 59.59 | 59.6 | 59.11 | 2570579 |
| 1730327400 | 59.96 | -0.38 | -0.63 | 59.78 | 60.2108 | 59.78 | 30811 |
| 1730241000 | 60.34 | -0.27 | -0.45 | 60.34 | 60.4877 | 60.2336 | 53836 |
| 1730154600 | 60.61 | 0.6 | 1.00 | 60.29 | 60.61 | 60.25 | 104480 |
| 1729895400 | 60.01 | -0.13 | -0.22 | 60.3 | 60.395 | 59.88 | 59972 |
| 1729809000 | 60.14 | 1.48 | 2.52 | 60.33 | 60.37 | 59.96 | 88590 |
| 1729722600 | 58.66 | -1.9 | -3.14 | 59.89 | 60.09 | 58.66 | 110102 |
| 1729636200 | 60.56 | -0.35 | -0.57 | 60.49 | 60.62 | 60.4134 | 74226 |
| 1729549800 | 60.91 | -0.73 | -1.18 | 61.24 | 61.3424 | 60.8 | 100437 |
| 1729290600 | 61.64 | 0.38 | 0.62 | 61.51 | 61.68 | 61.425 | 79416 |
| 1729204200 | 61.26 | 0.04 | 0.07 | 61.43 | 61.44 | 61.1752 | 37484 |
| 1729117800 | 61.22 | 0.19 | 0.31 | 61.17 | 61.27 | 61.11 | 42422 |
| 1729031400 | 61.03 | -1.05 | -1.69 | 61.81 | 61.81 | 61.03 | 66890 |
| 1728945000 | 62.08 | 0.17 | 0.27 | 61.76 | 62.11 | 61.7203 | 208958 |
| 1728685800 | 61.91 | 0.35 | 0.57 | 61.55 | 61.96 | 61.55 | 51953 |
| 1728599400 | 61.56 | -0.08 | -0.13 | 61.44 | 61.59 | 61.259 | 63823 |
| 1728513000 | 61.64 | 0.05 | 0.08 | 61.3 | 61.7 | 61.3 | 42782 |
| 1728426600 | 61.59 | -0.19 | -0.31 | 61.66 | 61.7 | 61.4401 | 65266 |
| 1728340200 | 61.78 | -0.33 | -0.53 | 61.9 | 61.98 | 61.5793 | 84726 |
| 1728081000 | 62.11 | 0.29 | 0.47 | 61.84 | 62.21 | 61.72 | 1253492 |
| 1727994600 | 61.82 | -0.62 | -0.99 | 61.91 | 61.92 | 61.6001 | 94001 |
| 1727908200 | 62.44 | -0.14 | -0.22 | 62.31 | 62.5399 | 62.105 | 113694 |
| 1727821800 | 62.58 | -0.43 | -0.68 | 63.05 | 63.05 | 62.25 | 147747 |
| 1727735400 | 63.01 | -0.18 | -0.28 | 63.18 | 63.28 | 62.71 | 722909 |
| 1727476200 | 63.19 | -0.46 | -0.72 | 63.38 | 63.85 | 63.14 | 90009 |
| 1727389800 | 63.65 | 1.34 | 2.15 | 63.42 | 63.7 | 63.23 | 422077 |
| 1727303400 | 62.31 | -0.2 | -0.32 | 62.69 | 62.6993 | 62.21 | 89401 |
| 1727217000 | 62.51 | 0.16 | 0.26 | 62.27 | 62.59 | 62.22 | 7948707 |
| 1727130600 | 62.35 | 0.23 | 0.37 | 62.2 | 62.49 | 62.2 | 79413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
