Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ea Bridgeway Blue Chip ETF | BBLU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.50 |
BBLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 11.50 | 11.2041 | 11.46 | 119,955 | 0.20 | 1.77% |
| 1 Month | 11.47 | 11.54 | 11.09 | 11.34 | 81,562 | 0.03 | 0.26% |
| 3 Months | 11.07 | 11.72 | 10.97 | 11.39 | 104,976 | 0.43 | 3.88% |
| 6 Months | 9.85 | 11.72 | 9.75 | 10.97 | 96,742 | 1.65 | 16.75% |
| 1 Year | 8.93 | 11.72 | 8.91 | 10.59 | 68,327 | 2.57 | 28.78% |
| 3 Years | 10.04 | 11.72 | 7.88 | 9.91 | 74,627 | 1.46 | 14.54% |
| 5 Years | 10.04 | 11.72 | 7.88 | 9.91 | 74,627 | 1.46 | 14.54% |
BBLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 11.50 | 0.04 | 0.35% | 11.44 | 11.50 | 11.43 | 101,059 |
| 08 May 2024 | 11.46 | -0.04 | -0.35% | 11.49 | 11.49 | 11.445 | 33,318 |
| 07 May 2024 | 11.50 | 0.14 | 1.23% | 11.43 | 11.50 | 11.41 | 301,997 |
| 04 May 2024 | 11.36 | 0.06 | 0.53% | 11.38 | 11.38 | 11.29 | 123,581 |
| 03 May 2024 | 11.30 | 0.09 | 0.80% | 11.30 | 11.3025 | 11.2041 | 39,820 |
| 02 May 2024 | 11.21 | -0.02 | -0.18% | 11.22 | 11.3349 | 11.18 | 68,029 |
| 01 May 2024 | 11.23 | -0.13 | -1.14% | 11.34 | 11.35 | 11.23 | 48,821 |
| 30 Apr 2024 | 11.36 | 0.05 | 0.44% | 11.37 | 11.38 | 11.31 | 101,596 |
| 27 Apr 2024 | 11.31 | 0.04 | 0.35% | 11.27 | 11.3451 | 11.27 | 56,485 |
| 26 Apr 2024 | 11.27 | -0.05 | -0.44% | 11.20 | 11.27 | 11.15 | 66,108 |
| 25 Apr 2024 | 11.32 | 0.02 | 0.18% | 11.33 | 11.33 | 11.2492 | 125,136 |
| 24 Apr 2024 | 11.30 | 0.14 | 1.25% | 11.26 | 11.30 | 11.21 | 105,280 |
| 23 Apr 2024 | 11.16 | 0.04 | 0.36% | 11.15 | 11.25 | 11.1073 | 37,528 |
| 20 Apr 2024 | 11.12 | -0.05 | -0.45% | 11.16 | 11.1725 | 11.09 | 87,583 |
| 19 Apr 2024 | 11.1699 | 0.01 | 0.09% | 11.17 | 11.24 | 11.14 | 37,125 |
| 18 Apr 2024 | 11.16 | -0.03 | -0.27% | 11.24 | 11.26 | 11.1301 | 25,070 |
| 17 Apr 2024 | 11.19 | -0.05 | -0.44% | 11.26 | 11.26 | 11.18 | 69,957 |
| 16 Apr 2024 | 11.24 | -0.08 | -0.71% | 11.41 | 11.43 | 11.22 | 70,107 |
| 13 Apr 2024 | 11.32 | -0.20 | -1.74% | 11.42 | 11.44 | 11.30 | 81,522 |
| 12 Apr 2024 | 11.52 | 0.09 | 0.79% | 11.47 | 11.54 | 11.38 | 60,805 |
| 11 Apr 2024 | 11.43 | -0.12 | -1.04% | 11.39 | 11.48 | 11.39 | 430,078 |
| 10 Apr 2024 | 11.55 | 0.05 | 0.43% | 11.56 | 11.56 | 11.44 | 32,489 |
