We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4004 | -1.60247167868 | 87.39 | 88.68 | 85.75 | 10818 | 86.90856419 | SP |
| 4 | 2.4396 | 2.91992818671 | 83.55 | 88.68 | 83.55 | 8514 | 86.63400787 | SP |
| 12 | -0.4604 | -0.532562174667 | 86.45 | 88.68 | 80.8 | 12359 | 84.62526976 | SP |
| 26 | -3.5604 | -3.97587939698 | 89.55 | 90.5 | 80.8 | 19297 | 86.68940249 | SP |
| 52 | 3.6496 | 4.43235365557 | 82.34 | 90.96 | 72.24 | 21382 | 83.29214876 | SP |
| 156 | -11.3304 | -11.6424167694 | 97.32 | 111.765 | 72.24 | 50969 | 92.83908874 | SP |
| 260 | 3.2603 | 3.9409254037 | 82.7293 | 111.765 | 51.55 | 76536 | 82.96325501 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 85.9896 | -0.14 | -0.16 | 85.81 | 85.9896 | 85.75 | 12473 |
| 1719354600 | 86.13 | -1.95 | -2.21 | 87.39 | 87.39 | 85.82 | 16245 |
| 1719268200 | 88.08 | 0.78 | 0.89 | 87.38 | 88.68 | 87.25 | 18930 |
| 1719009000 | 87.3043 | 0.17 | 0.20 | 87.09 | 87.3043 | 86.88 | 2924 |
| 1718922600 | 87.1296 | -0.32 | -0.37 | 87.39 | 87.39 | 87.02 | 3518 |
| 1718749800 | 87.4531 | 0.39 | 0.45 | 87.15 | 87.46 | 87.14 | 4260 |
| 1718663400 | 87.0642 | -0.12 | -0.13 | 87.01 | 87.15 | 86.58 | 4589 |
| 1718404200 | 87.18 | 0.05 | 0.06 | 86.66 | 87.33 | 86.52 | 11071 |
| 1718317800 | 87.1258 | 0.5 | 0.57 | 86.78 | 87.38 | 86.47 | 8913 |
| 1718231400 | 86.63 | 0.66 | 0.76 | 87.84 | 88.04 | 86.57 | 29307 |
| 1718145000 | 85.973 | -0.26 | -0.31 | 86.02 | 86.2632 | 85.69 | 3726 |
| 1718058600 | 86.2361 | 0.21 | 0.24 | 85.72 | 86.4965 | 85.46 | 8407 |
| 1717799400 | 86.03 | -0.57 | -0.66 | 85.65 | 86.215 | 85.31 | 8757 |
| 1717713000 | 86.6006 | 0.19 | 0.22 | 86.19 | 86.6006 | 85.69 | 10256 |
| 1717626600 | 86.41 | -0.07 | -0.08 | 86.82 | 86.82 | 85.9399 | 3567 |
| 1717540200 | 86.4772 | 0.82 | 0.96 | 85.53 | 86.7961 | 85.53 | 4456 |
| 1717453800 | 85.6551 | -0.34 | -0.40 | 86.42 | 86.42 | 85.4 | 4184 |
| 1717194600 | 86 | 1.62 | 1.92 | 84.9 | 86 | 84.62 | 8480 |
| 1717108200 | 84.38 | 1.18 | 1.42 | 83.55 | 84.38 | 83.55 | 4309 |
| 1717021800 | 83.2 | -0.8 | -0.95 | 83.3 | 83.3 | 82.83 | 10169 |
| 1716935400 | 84 | -0.47 | -0.55 | 85.05 | 85.05 | 84 | 2809 |
| 1716589800 | 84.4684 | 0.02 | 0.02 | 84.85 | 84.9086 | 84.4684 | 30880 |
| 1716503400 | 84.4489 | -1.73 | -2.01 | 86.46 | 86.46 | 84.4489 | 7323 |
| 1716417000 | 86.18 | -0.81 | -0.93 | 86.91 | 87.08 | 86.14 | 7305 |
| 1716330600 | 86.99 | -0.08 | -0.09 | 87.01 | 87.115 | 86.78 | 9035 |
| 1716244200 | 87.07 | -0.41 | -0.47 | 87.63 | 87.7434 | 87.06 | 15272 |
| 1715985000 | 87.4845 | 0.06 | 0.07 | 87.26 | 87.54 | 87.26 | 7665 |
| 1715898600 | 87.42 | -0.18 | -0.21 | 87.62 | 87.73 | 87.42 | 3598 |
| 1715812200 | 87.6 | 1.04 | 1.20 | 87.52 | 87.9032 | 87.41 | 5041 |
| 1715725800 | 86.56 | 0.79 | 0.92 | 86.11 | 86.8605 | 86.11 | 11742 |
| 1715639400 | 85.7743 | 0.28 | 0.32 | 85.86 | 85.97 | 85.42 | 23454 |
| 1715380200 | 85.4981 | -0.18 | -0.20 | 85.8 | 85.87 | 85.2192 | 11025 |
| 1715293800 | 85.6734 | 1.71 | 2.04 | 84.82 | 85.6734 | 84.82 | 6151 |
| 1715207400 | 83.96 | -0.87 | -1.02 | 84.19 | 84.255 | 83.9291 | 4466 |
| 1715121000 | 84.8262 | 0.78 | 0.93 | 84.64 | 84.94 | 84.56 | 6612 |
| 1715034600 | 84.0461 | 0.27 | 0.32 | 84.5 | 84.53 | 83.76 | 6183 |
| 1714775400 | 83.78 | 0.56 | 0.67 | 84.55 | 85.2 | 83.5762 | 12861 |
| 1714689000 | 83.22 | 1.22 | 1.49 | 82.83 | 83.28 | 82.065 | 20060 |
| 1714602600 | 82 | -0.16 | -0.19 | 82.17 | 83.28 | 82 | 19955 |
| 1714516200 | 82.16 | -1.3 | -1.56 | 82.92 | 83.28 | 82.16 | 14412 |
| 1714429800 | 83.46 | 0.79 | 0.96 | 83.26 | 83.715 | 83.12 | 23195 |
| 1714170600 | 82.67 | 0.11 | 0.13 | 82.86 | 83.32 | 82.67 | 11013 |
| 1714084200 | 82.56 | -0.51 | -0.61 | 82.31 | 82.72 | 81.86 | 16716 |
| 1713997800 | 83.07 | -0.03 | -0.04 | 82.84 | 83.2 | 82.27 | 25171 |
| 1713911400 | 83.1 | 0.83 | 1.01 | 82.34 | 83.28 | 82.34 | 13103 |
| 1713825000 | 82.27 | 0.72 | 0.88 | 81.99 | 82.46 | 81.33 | 12037 |
| 1713565800 | 81.55 | 0.44 | 0.54 | 81.22 | 81.595 | 81.22 | 79056 |
| 1713479400 | 81.1143 | 0.08 | 0.10 | 81.24 | 81.24 | 80.8 | 8630 |
| 1713393000 | 81.03 | -0.66 | -0.81 | 81.49 | 81.56 | 81.03 | 9032 |
| 1713306600 | 81.69 | -1.07 | -1.29 | 82.7 | 82.7 | 81.55 | 25848 |
| 1713220200 | 82.76 | -1.31 | -1.56 | 84.59 | 84.69 | 82.52 | 14471 |
| 1712961000 | 84.073 | -0.97 | -1.14 | 84.73 | 84.76 | 84.073 | 8402 |
| 1712874600 | 85.04 | 0.16 | 0.19 | 85.12 | 85.47 | 84.435 | 23741 |
| 1712788200 | 84.88 | -3.19 | -3.63 | 86.3 | 86.3 | 84.4362 | 13774 |
| 1712701800 | 88.0733 | 1.01 | 1.16 | 87.41 | 88.0733 | 87.25 | 36638 |
| 1712615400 | 87.0671 | 1.21 | 1.41 | 86.28 | 87.11 | 86.21 | 6572 |
| 1712356200 | 85.86 | 0.53 | 0.62 | 85.24 | 85.93 | 84.95 | 12362 |
| 1712269800 | 85.33 | -0.51 | -0.59 | 86.45 | 86.875 | 85.08 | 9028 |
| 1712183400 | 85.84 | 0.06 | 0.07 | 85.67 | 85.94 | 85.46 | 8337 |
| 1712097000 | 85.78 | -1.18 | -1.36 | 86.37 | 86.37 | 85.4907 | 7876 |
| 1712010600 | 86.96 | -1.52 | -1.72 | 88.64 | 88.64 | 86.95 | 11901 |
| 1711665000 | 88.48 | 0.92 | 1.05 | 87.94 | 88.565 | 87.94 | 14555 |
| 1711578600 | 87.56 | 2.27 | 2.66 | 86.01 | 87.59 | 86.01 | 30944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
