We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.31 | -2.14385150812 | 107.75 | 108.38 | 103.39 | 186985 | 105.86458856 | SP |
| 4 | -3.4 | -3.12385152517 | 108.84 | 111.04 | 103.39 | 183235 | 108.59503821 | SP |
| 12 | -4.38 | -3.98834456383 | 109.82 | 111.04 | 103.39 | 154303 | 108.17686128 | SP |
| 26 | 6.03 | 6.06578815009 | 99.41 | 111.04 | 97.35 | 138950 | 106.60821746 | SP |
| 52 | 13.35 | 14.4966880226 | 92.09 | 111.04 | 89.171 | 147489 | 100.91991472 | SP |
| 156 | 27.45 | 35.1968201051 | 77.99 | 111.04 | 62.56 | 128953 | 85.92763745 | SP |
| 260 | 50.31 | 91.2570288409 | 55.13 | 111.04 | 39.56 | 95640 | 82.99300775 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217400 | 105.44 | 1.18 | 1.13 | 104.35 | 105.78 | 103.68 | 183546 |
| 1741131000 | 104.26 | -1.33 | -1.26 | 104.71 | 105.82 | 103.39 | 247443 |
| 1741044600 | 105.59 | -1.82 | -1.69 | 107.75 | 108.05 | 104.86 | 236796 |
| 1740785400 | 107.41 | 1.67 | 1.58 | 105.74 | 107.52 | 105.3379 | 178062 |
| 1740699000 | 105.74 | -1.69 | -1.57 | 107.96 | 108.06 | 105.7 | 141943 |
| 1740612600 | 107.43 | 0.04 | 0.04 | 107.75 | 108.38 | 107.02 | 130682 |
| 1740526200 | 107.39 | -0.61 | -0.56 | 107.94 | 108.0357 | 106.56 | 113130 |
| 1740439800 | 108 | -0.51 | -0.47 | 108.86 | 108.92 | 107.8164 | 97012 |
| 1740180600 | 108.51 | -1.96 | -1.77 | 110.42 | 110.42 | 108.47 | 81341 |
| 1740094200 | 110.47 | -0.49 | -0.44 | 110.7 | 110.7 | 109.85 | 98222 |
| 1740007800 | 110.96 | 0.24 | 0.22 | 110.46 | 111.04 | 110.398 | 77186 |
| 1739921400 | 110.72 | 0.26 | 0.24 | 110.62 | 110.74 | 110.21 | 138901 |
| 1739575800 | 110.46 | 0.04 | 0.04 | 110.47 | 110.66 | 110.33 | 134478 |
| 1739489400 | 110.42 | 1.14 | 1.04 | 109.58 | 110.47 | 109.4 | 225506 |
| 1739403000 | 109.28 | -0.3 | -0.27 | 108.58 | 109.5 | 108.4775 | 221963 |
| 1739316600 | 109.58 | -0.02 | -0.02 | 109.16 | 109.71 | 109.16 | 501007 |
| 1739230200 | 109.6 | 0.76 | 0.70 | 109.51 | 109.74 | 109.26 | 133738 |
| 1738971000 | 108.84 | -1.01 | -0.92 | 109.96 | 110.2 | 108.82 | 153364 |
| 1738884600 | 109.85 | 0.3 | 0.27 | 109.78 | 109.915 | 109.2323 | 235678 |
| 1738798200 | 109.55 | 0.49 | 0.45 | 108.84 | 109.55 | 108.57 | 329916 |
| 1738711800 | 109.06 | 0.72 | 0.66 | 108.4 | 109.171 | 108.315 | 133799 |
| 1738625400 | 108.34 | -0.74 | -0.68 | 107.17 | 108.811 | 107.045 | 112593 |
| 1738366200 | 109.08 | -0.53 | -0.48 | 110.14 | 110.55 | 108.96 | 88242 |
| 1738279800 | 109.61 | 0.61 | 0.56 | 109.3 | 109.91 | 108.9097 | 92279 |
| 1738193400 | 109 | -0.48 | -0.44 | 109.37 | 109.42 | 108.59 | 119625 |
| 1738107000 | 109.48 | 0.97 | 0.89 | 108.72 | 109.64 | 108.22 | 251143 |
| 1738020600 | 108.51 | -1.58 | -1.44 | 107.68 | 108.6275 | 107.68 | 263861 |
| 1737761400 | 110.09 | 0.31 | 0.28 | 110.42 | 110.54 | 109.9053 | 94260 |
| 1737675000 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
| 1737588600 | 109.78 | 0.64 | 0.59 | 109.76 | 110.07 | 109.69 | 113390 |
| 1737502200 | 109.14 | 0.98 | 0.91 | 108.71 | 109.19 | 108.4 | 201671 |
| 1737156600 | 108.16 | 1.03 | 0.96 | 108.22 | 108.5018 | 107.97 | 93379 |
| 1737070200 | 107.13 | -0.13 | -0.12 | 107.53 | 107.61 | 107 | 132453 |
| 1736983800 | 107.26 | 1.93 | 1.83 | 106.88 | 107.51 | 106.7698 | 155803 |
| 1736897400 | 105.33 | 0.17 | 0.16 | 105.71 | 105.83 | 104.7293 | 111514 |
| 1736811000 | 105.16 | 0.09 | 0.09 | 104.2 | 105.23 | 104.11 | 196577 |
| 1736551800 | 105.07 | -1.55 | -1.45 | 105.97 | 105.97 | 104.68 | 221836 |
| 1736379000 | 106.62 | 0.14 | 0.13 | 106.44 | 106.8228 | 105.88 | 102989 |
| 1736292600 | 106.48 | -1.26 | -1.17 | 108.06 | 108.14 | 106.3299 | 147062 |
| 1736206200 | 107.74 | 0.67 | 0.63 | 107.88 | 108.49 | 107.48 | 140708 |
| 1735947000 | 107.07 | 1.34 | 1.27 | 106.22 | 107.2 | 106.09 | 120263 |
| 1735860600 | 105.73 | -0.19 | -0.18 | 106.52 | 106.9 | 105.06 | 120294 |
| 1735687800 | 105.92 | -0.44 | -0.41 | 106.63 | 106.76 | 105.69 | 87915 |
| 1735601400 | 106.355 | -1.2 | -1.11 | 106.29 | 106.9374 | 105.69 | 75771 |
| 1735342200 | 107.55 | -1.17 | -1.08 | 108.13 | 108.13 | 106.84 | 113056 |
| 1735255800 | 108.72 | -0.02 | -0.02 | 108.46 | 108.96 | 108.275 | 127294 |
| 1735077840 | 108.74 | 0.77 | 0.71 | 107.76 | 108.74 | 107.75 | 104400 |
| 1734996600 | 107.97 | 0.68 | 0.63 | 107.36 | 108.05 | 106.86 | 118925 |
| 1734737400 | 107.29 | 1.21 | 1.14 | 105.62 | 108.16 | 105.62 | 140426 |
| 1734651000 | 106.08 | -0.11 | -0.10 | 107.1 | 107.35 | 106.08 | 172284 |
| 1734564600 | 106.19 | -3.27 | -2.99 | 109.46 | 109.82 | 106.17 | 172434 |
| 1734478200 | 109.46 | -0.5 | -0.45 | 109.5 | 109.621 | 109.24 | 138270 |
| 1734391800 | 109.96 | 0.5 | 0.46 | 109.72 | 110.13 | 109.7198 | 103675 |
| 1734132600 | 109.46 | -0.03 | -0.03 | 109.92 | 109.975 | 109.22 | 179747 |
| 1734046200 | 109.49 | -0.59 | -0.54 | 109.97 | 110.0176 | 109.49 | 116160 |
| 1733959800 | 110.08 | 0.88 | 0.81 | 109.82 | 110.2313 | 109.79 | 162262 |
| 1733873400 | 109.2 | -0.35 | -0.32 | 109.66 | 109.76 | 109.09 | 140778 |
| 1733787000 | 109.55 | -0.67 | -0.61 | 110.23 | 110.23 | 109.48 | 109839 |
| 1733527800 | 110.22 | 0.28 | 0.25 | 110.16 | 110.42 | 110.08 | 117575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
