Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Principal Focused Blue Chip ETF | BCHP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.0493 | 18:09:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.0493 |
BCHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.2977 | 31.85 | 30.565 | 30.92 | 4,608 | -0.2484 | -0.79% |
| 1 Month | 31.44 | 32.06 | 30.565 | 31.51 | 7,563 | -0.3907 | -1.24% |
| 3 Months | 30.84 | 32.06 | 29.735 | 31.08 | 7,832 | 0.2093 | 0.68% |
| 6 Months | 27.31 | 32.06 | 27.2857 | 30.34 | 5,904 | 3.74 | 13.69% |
| 1 Year | 25.23 | 32.06 | 23.88 | 27.26 | 12,428 | 5.82 | 23.07% |
| 3 Years | 25.23 | 32.06 | 23.88 | 27.26 | 12,428 | 5.82 | 23.07% |
| 5 Years | 25.23 | 32.06 | 23.88 | 27.26 | 12,428 | 5.82 | 23.07% |
BCHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 31.0493 | 0.20 | 0.65% | 30.84 | 31.05 | 30.84 | 4,282 |
| 04 Jun 2024 | 30.848 | -0.05 | -0.16% | 30.93 | 30.93 | 30.7457 | 3,713 |
| 01 Jun 2024 | 30.8959 | 0.12 | 0.39% | 30.75 | 30.8959 | 30.565 | 1,984 |
| 31 May 2024 | 30.7756 | -0.33 | -1.06% | 31.85 | 31.85 | 30.75 | 8,146 |
| 30 May 2024 | 31.1064 | -0.19 | -0.61% | 31.2977 | 31.2977 | 31.1064 | 4,916 |
| 29 May 2024 | 31.2977 | -0.34 | -1.07% | 31.84 | 31.84 | 31.2557 | 23,043 |
| 25 May 2024 | 31.635 | 0.15 | 0.46% | 31.56 | 31.69 | 31.5099 | 7,819 |
| 24 May 2024 | 31.4899 | -0.36 | -1.13% | 32.00 | 32.00 | 31.4611 | 6,726 |
| 23 May 2024 | 31.8511 | -0.15 | -0.47% | 32.06 | 32.06 | 31.81 | 11,589 |
| 22 May 2024 | 32.0025 | 0.07 | 0.21% | 31.9352 | 32.0025 | 31.89 | 9,400 |
| 21 May 2024 | 31.9352 | 0.09 | 0.27% | 31.89 | 32.01 | 31.89 | 8,420 |
| 18 May 2024 | 31.848 | 0.07 | 0.21% | 31.80 | 31.848 | 31.78 | 2,931 |
| 17 May 2024 | 31.7825 | -0.04 | -0.13% | 31.77 | 31.8957 | 31.77 | 8,153 |
| 16 May 2024 | 31.8229 | 0.30 | 0.97% | 31.5182 | 31.8229 | 31.5182 | 9,635 |
| 15 May 2024 | 31.5182 | 0.09 | 0.29% | 31.43 | 31.5182 | 31.28 | 7,665 |
| 14 May 2024 | 31.4257 | -0.13 | -0.41% | 31.63 | 31.63 | 31.4209 | 10,104 |
| 11 May 2024 | 31.5566 | 0.00 | 0.01% | 31.56 | 31.59 | 31.48 | 6,732 |
| 10 May 2024 | 31.5534 | 0.11 | 0.35% | 31.42 | 31.57 | 31.42 | 5,269 |
| 09 May 2024 | 31.4431 | -0.05 | -0.15% | 31.44 | 31.47 | 31.40 | 3,163 |
| 08 May 2024 | 31.4902 | 0.18 | 0.58% | 31.3094 | 31.52 | 31.3094 | 3,546 |
| 07 May 2024 | 31.3094 | 0.30 | 0.97% | 31.10 | 31.3094 | 31.10 | 9,534 |
