Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| abrdn Bloomberg Industrial Metals Strategy K1 Free ETF | BCIM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3787 | -1.50% | 24.8393 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.24 | 24.7945 | 25.24 | 24.8393 | 25.218 |
BCIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 25.8801 | 24.7945 | 25.52 | 1,655 | -0.6607 | -2.59% |
| 1 Month | 24.17 | 26.79 | 23.98 | 25.15 | 24,215 | 0.6693 | 2.77% |
| 3 Months | 21.36 | 26.79 | 21.06 | 24.23 | 13,445 | 3.48 | 16.29% |
| 6 Months | 21.5799 | 26.79 | 20.1449 | 23.57 | 7,972 | 3.26 | 15.10% |
| 1 Year | 21.42 | 26.79 | 20.1449 | 23.36 | 4,545 | 3.42 | 15.96% |
| 3 Years | 25.25 | 37.26 | 19.92 | 26.33 | 4,243 | -0.4107 | -1.63% |
| 5 Years | 25.25 | 37.26 | 19.92 | 26.33 | 4,243 | -0.4107 | -1.63% |
BCIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 24.8393 | -0.38 | -1.50% | 25.24 | 25.24 | 24.7945 | 4,375 |
| 31 May 2024 | 25.218 | -0.61 | -2.37% | 25.34 | 25.34 | 25.07 | 2,926 |
| 30 May 2024 | 25.8289 | -0.05 | -0.20% | 25.68 | 25.845 | 25.68 | 1,757 |
| 29 May 2024 | 25.8801 | 0.57 | 2.23% | 25.735 | 25.8801 | 25.735 | 1,320 |
| 25 May 2024 | 25.315 | 0.06 | 0.24% | 25.50 | 25.50 | 25.315 | 616 |
| 24 May 2024 | 25.2541 | -0.19 | -0.73% | 25.34 | 25.425 | 25.20 | 10,193 |
| 23 May 2024 | 25.4399 | -1.05 | -3.97% | 26.06 | 26.06 | 25.3701 | 18,325 |
| 22 May 2024 | 26.4929 | 0.21 | 0.81% | 26.69 | 26.79 | 26.3601 | 22,054 |
| 21 May 2024 | 26.2813 | 0.21 | 0.82% | 26.21 | 26.2813 | 26.10 | 5,388 |
| 18 May 2024 | 26.0681 | 0.83 | 3.30% | 25.88 | 26.07 | 25.842 | 26,347 |
| 17 May 2024 | 25.2359 | -0.03 | -0.13% | 25.20 | 25.27 | 25.01 | 3,804 |
| 16 May 2024 | 25.27 | 0.24 | 0.96% | 25.20 | 25.28 | 25.15 | 3,940 |
| 15 May 2024 | 25.03 | 0.27 | 1.10% | 24.95 | 25.18 | 24.90 | 325,404 |
| 14 May 2024 | 24.7579 | 0.40 | 1.65% | 24.67 | 24.7579 | 24.63 | 3,720 |
| 11 May 2024 | 24.357 | 0.07 | 0.28% | 24.35 | 24.41 | 24.305 | 955 |
| 10 May 2024 | 24.29 | 0.20 | 0.81% | 24.09 | 24.29 | 24.09 | 2,622 |
| 09 May 2024 | 24.0943 | -0.25 | -1.03% | 23.98 | 24.0943 | 23.98 | 2,323 |
| 08 May 2024 | 24.3446 | -0.06 | -0.23% | 24.38 | 24.4399 | 24.32 | 1,965 |
| 07 May 2024 | 24.40 | 0.19 | 0.80% | 24.47 | 24.51 | 24.37 | 20,932 |
| 04 May 2024 | 24.2055 | 0.24 | 1.00% | 24.17 | 24.24 | 24.1004 | 5,659 |
