Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bancroft Fund Ltd | BCV-A | AMEX | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.40% | 22.55 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.25 | 22.20 | 22.25 | 22.55 | 22.64 |
BCV-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCV-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 22.55 | -0.09 | -0.40% | 22.25 | 22.55 | 22.20 | 1,143 |
| 26 Apr 2024 | 22.64 | 0.25 | 1.13% | 22.46 | 22.64 | 22.41 | 301 |
| 25 Apr 2024 | 22.39 | 0.01 | 0.03% | 22.35 | 22.39 | 22.24 | 621 |
| 24 Apr 2024 | 22.38 | -0.28 | -1.24% | 22.58 | 22.58 | 22.04 | 12,127 |
| 23 Apr 2024 | 22.66 | 0.34 | 1.52% | 22.30 | 22.66 | 22.30 | 2,438 |
| 20 Apr 2024 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 22.32 | 0 |
| 19 Apr 2024 | 22.32 | 0.01 | 0.04% | 22.48 | 22.48 | 22.23 | 804 |
| 18 Apr 2024 | 22.31 | -0.08 | -0.36% | 22.31 | 22.31 | 22.31 | 178 |
| 17 Apr 2024 | 22.39 | 0.00 | 0.00% | 22.39 | 22.39 | 22.39 | 0 |
| 16 Apr 2024 | 22.39 | 0.00 | 0.00% | 22.41 | 22.41 | 22.39 | 127 |
| 13 Apr 2024 | 22.39 | -0.10 | -0.44% | 22.84 | 22.84 | 22.32 | 2,194 |
| 12 Apr 2024 | 22.49 | -0.34 | -1.49% | 22.82 | 22.82 | 22.49 | 566 |
| 11 Apr 2024 | 22.83 | -0.07 | -0.31% | 22.89 | 22.98 | 22.62 | 2,443 |
| 10 Apr 2024 | 22.90 | -0.09 | -0.39% | 22.98 | 23.34 | 22.90 | 616 |
| 09 Apr 2024 | 22.99 | -0.11 | -0.48% | 23.09 | 23.09 | 22.70 | 3,787 |
| 06 Apr 2024 | 23.10 | -0.05 | -0.22% | 23.14 | 23.15 | 23.00 | 2,665 |
| 05 Apr 2024 | 23.15 | 0.10 | 0.43% | 23.45 | 23.45 | 23.09 | 2,802 |
| 04 Apr 2024 | 23.05 | -0.38 | -1.61% | 23.25 | 23.25 | 23.05 | 1,965 |
| 03 Apr 2024 | 23.43 | -0.09 | -0.40% | 23.25 | 23.76 | 23.25 | 1,065 |
| 02 Apr 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
| 29 Mar 2024 | 23.52 | 0.00 | 0.00% | 23.76 | 23.76 | 23.52 | 42 |
