We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.5206247497 | 24.97 | 25.09 | 24.5 | 4677 | 24.76692549 | CS |
| 4 | -0.7 | -2.74079874706 | 25.54 | 26.08 | 24.32 | 2000 | 24.91115982 | CS |
| 12 | -0.89 | -3.45899727944 | 25.73 | 28.84 | 24.32 | 1557 | 25.84914333 | CS |
| 26 | -3.27 | -11.6328708645 | 28.11 | 29.25 | 24.32 | 2229 | 26.44947949 | CS |
| 52 | -1.76 | -6.61654135338 | 26.6 | 29.72 | 24.32 | 2150 | 26.35844502 | CS |
| 156 | -7.15 | -22.3507346046 | 31.99 | 40 | 24.32 | 3064 | 30.12803321 | CS |
| 260 | 2.6457 | 11.9206282694 | 22.1943 | 47.85 | 8.5 | 4582 | 30.00841011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 24.84 | 0.15 | 0.61 | 25.06 | 25.09 | 24.5 | 5601 |
| 1732231800 | 24.69 | -0.15 | -0.60 | 24.52 | 24.97 | 24.5 | 9148 |
| 1732145400 | 24.84 | 0.34 | 1.39 | 24.5 | 24.85 | 24.5 | 7645 |
| 1732059000 | 24.5 | -0 | -0.00 | 24.94 | 24.94 | 24.5 | 733 |
| 1731972600 | 24.5001 | 0 | 0.00 | 24.97 | 24.97 | 24.5001 | 257 |
| 1731713400 | 24.5001 | -0.25 | -1.01 | 24.5614 | 24.7162 | 24.5 | 1341 |
| 1731627000 | 24.75 | -0.6 | -2.37 | 24.79 | 24.79 | 24.65 | 725 |
| 1731540600 | 25.35 | 0 | 0.00 | 24.99 | 25.35 | 24.99 | 159 |
| 1731454200 | 25.35 | 0.15 | 0.60 | 24.66 | 25.35 | 24.65 | 1887 |
| 1731367800 | 25.2 | 0 | 0.00 | 25.17 | 25.2 | 25.17 | 86 |
| 1731108600 | 25.2 | 0 | 0.00 | 25.16 | 25.2 | 24.88 | 320 |
| 1731022200 | 25.2 | -0.17 | -0.68 | 25.48 | 25.8 | 25.18 | 1647 |
| 1730935800 | 25.3725 | 0.42 | 1.69 | 25.38 | 25.38 | 25.25 | 815 |
| 1730849400 | 24.95 | 0 | 0.00 | 24.66 | 25.18 | 24.66 | 43 |
| 1730763000 | 24.95 | -0.04 | -0.16 | 24.75 | 25.4292 | 24.75 | 294 |
| 1730500200 | 24.99 | -0.1 | -0.40 | 26 | 26 | 24.32 | 7118 |
| 1730413800 | 25.09 | -0.41 | -1.61 | 25.5 | 25.56 | 25.09 | 324 |
| 1730327400 | 25.5 | -0.26 | -1.01 | 25.76 | 25.76 | 25.5 | 158 |
| 1730241000 | 25.76 | -0 | -0.02 | 26.08 | 26.08 | 25.76 | 509 |
| 1730154600 | 25.7648 | -0.09 | -0.33 | 25.54 | 25.7648 | 25.5 | 1191 |
| 1729895400 | 25.85 | -0.21 | -0.81 | 26.25 | 26.25 | 25.85 | 605 |
| 1729809000 | 26.06 | -0.44 | -1.66 | 26.5 | 26.75 | 26.06 | 160 |
| 1729722600 | 26.5 | 0.43 | 1.65 | 25.62 | 26.74 | 25.62 | 2720 |
| 1729636200 | 26.07 | 0 | 0.00 | 26.07 | 26.29 | 26.07 | 54 |
| 1729549800 | 26.07 | 0 | 0.00 | 26.5 | 26.5 | 26.07 | 402 |
| 1729290600 | 26.07 | -0.06 | -0.23 | 25.9373 | 26.07 | 25.9373 | 647 |
| 1729204200 | 26.13 | 0.03 | 0.11 | 26 | 26.13 | 25.52 | 1409 |
| 1729117800 | 26.1 | 0 | 0.00 | 25.54 | 26.1 | 25.54 | 154 |
| 1729031400 | 26.1 | 0 | 0.00 | 25.8 | 26.14 | 25.62 | 822 |
| 1728945000 | 26.1 | 0.1 | 0.38 | 26.38 | 26.38 | 26.1 | 487 |
| 1728685800 | 26 | -0.1 | -0.38 | 26.28 | 26.28 | 25.61 | 1055 |
| 1728599400 | 26.1 | -0.31 | -1.17 | 26.39 | 26.39 | 25.99 | 6159 |
| 1728513000 | 26.41 | 0.26 | 0.99 | 26.02 | 26.41 | 25.6635 | 1515 |
| 1728426600 | 26.15 | 0.4 | 1.55 | 25.9 | 26.5 | 25.9 | 1124 |
| 1728340200 | 25.75 | -0.25 | -0.96 | 25.83 | 26.3 | 25.75 | 3163 |
| 1728081000 | 26 | -0.45 | -1.70 | 25.9 | 26 | 25.52 | 940 |
| 1727994600 | 26.45 | 0.27 | 1.03 | 26.41 | 27 | 25.7 | 7025 |
| 1727908200 | 26.18 | -0.01 | -0.04 | 26.25 | 26.25 | 26.18 | 2148 |
| 1727821800 | 26.19 | -1.31 | -4.76 | 26.5 | 26.5 | 26.19 | 2484 |
| 1727735400 | 27.5 | 0 | 0.00 | 27.47 | 27.5 | 26.59 | 208 |
| 1727476200 | 27.5 | 0 | 0.00 | 27 | 27.5 | 27 | 73 |
| 1727389800 | 27.5 | 0 | 0.00 | 26.75 | 27.5 | 26.75 | 162 |
| 1727303400 | 27.5 | 0 | 0.00 | 26.38 | 27.5 | 26.38 | 170 |
| 1727217000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 118 |
| 1727130600 | 27.5 | -1.34 | -4.65 | 28.01 | 28.01 | 27.38 | 463 |
| 1726871400 | 28.84 | 2.58 | 9.82 | 26.45 | 28.84 | 26.45 | 3637 |
| 1726785000 | 26.26 | 0 | 0.00 | 26.98 | 26.98 | 26.26 | 32 |
| 1726698600 | 26.26 | 0.03 | 0.11 | 26.21 | 26.26 | 26.21 | 332 |
| 1726612200 | 26.23 | 0.02 | 0.08 | 26.21 | 26.74 | 26.21 | 388 |
| 1726525800 | 26.21 | 0.3 | 1.16 | 26.18 | 26.96 | 26.18 | 801 |
| 1726266600 | 25.91 | 0 | 0.00 | 26.94 | 26.94 | 25.91 | 195 |
| 1726180200 | 25.91 | -1.32 | -4.85 | 25.91 | 26.84 | 25.91 | 482 |
| 1726093800 | 27.23 | 0 | 0.00 | 26.98 | 27.23 | 26.98 | 154 |
| 1726007400 | 27.23 | 0 | 0.00 | 26.98 | 27.23 | 26.98 | 228 |
| 1725921000 | 27.23 | 0.63 | 2.37 | 26.99 | 28.46 | 26.2 | 3839 |
| 1725661800 | 26.6 | -0.28 | -1.04 | 26.75 | 27 | 25.74 | 712 |
| 1725575400 | 26.88 | 1.28 | 5.00 | 25.57 | 27.57 | 25.26 | 6300 |
| 1725489000 | 25.6 | 0 | 0.00 | 24.9 | 25.6 | 24.9 | 406 |
| 1725402600 | 25.6 | 0 | 0.00 | 25.73 | 25.73 | 25.06 | 89 |
| 1725057000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.1 | 391 |
| 1724970600 | 25.6 | 0.26 | 1.03 | 25.95 | 25.95 | 25.6 | 657 |
| 1724884200 | 25.34 | 0.09 | 0.36 | 24.89 | 27.7 | 24.88 | 10617 |
| 1724797800 | 25.25 | -0.39 | -1.50 | 25.64 | 25.69 | 25 | 2788 |
| 1724711400 | 25.635 | -0.55 | -2.08 | 26.17 | 26.99 | 25.635 | 1321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
