Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flanigans Enterprises Inc | BDL | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.78% | 26.79 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.30 | 26.79 | 27.30 | 26.79 | 27.00 |
BDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.45 | 27.75 | 25.40 | 26.21 | 814 | 0.34 | 1.29% |
| 1 Month | 27.31 | 29.70 | 24.86 | 26.67 | 851 | -0.52 | -1.90% |
| 3 Months | 25.33 | 29.70 | 24.43 | 25.95 | 2,196 | 1.46 | 5.76% |
| 6 Months | 27.60 | 29.70 | 24.43 | 26.25 | 2,264 | -0.81 | -2.93% |
| 1 Year | 27.81 | 34.59 | 24.43 | 29.01 | 2,872 | -1.02 | -3.67% |
| 3 Years | 24.50 | 47.85 | 21.5499 | 31.74 | 6,506 | 2.29 | 9.35% |
| 5 Years | 24.8738 | 47.85 | 8.50 | 30.03 | 4,455 | 1.92 | 7.70% |
BDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 26.79 | -0.21 | -0.78% | 27.30 | 27.30 | 26.79 | 267 |
| 02 May 2024 | 27.00 | 0.00 | 0.00% | 27.75 | 27.75 | 27.00 | 71 |
| 01 May 2024 | 27.00 | 0.00 | 0.00% | 26.00 | 27.00 | 26.00 | 190 |
| 30 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 26.96 | 96 |
| 27 Apr 2024 | 27.00 | 1.00 | 3.85% | 26.85 | 27.00 | 26.85 | 514 |
| 26 Apr 2024 | 26.00 | 0.40 | 1.56% | 26.45 | 26.45 | 25.40 | 3,198 |
| 25 Apr 2024 | 25.60 | 0.00 | 0.00% | 25.26 | 25.80 | 25.26 | 234 |
| 24 Apr 2024 | 25.60 | 0.10 | 0.39% | 25.52 | 26.29 | 25.52 | 1,256 |
| 23 Apr 2024 | 25.50 | 0.64 | 2.57% | 25.14 | 26.62 | 25.14 | 1,946 |
| 20 Apr 2024 | 24.86 | 0.00 | 0.00% | 24.96 | 24.96 | 24.86 | 218 |
| 19 Apr 2024 | 24.86 | 0.00 | 0.00% | 25.25 | 26.00 | 24.86 | 491 |
| 18 Apr 2024 | 24.86 | 0.00 | 0.00% | 24.96 | 26.00 | 24.86 | 412 |
| 17 Apr 2024 | 24.86 | -2.10 | -7.79% | 26.93 | 26.93 | 24.86 | 40 |
| 16 Apr 2024 | 26.96 | -0.04 | -0.15% | 27.24 | 27.24 | 26.55 | 1,066 |
| 13 Apr 2024 | 27.00 | -0.70 | -2.53% | 29.70 | 29.70 | 27.00 | 908 |
| 12 Apr 2024 | 27.70 | 0.00 | 0.00% | 28.19 | 28.19 | 27.70 | 174 |
| 11 Apr 2024 | 27.70 | -0.01 | -0.04% | 26.86 | 27.99 | 26.86 | 1,898 |
| 10 Apr 2024 | 27.71 | 0.22 | 0.80% | 27.54 | 27.94 | 27.54 | 691 |
| 09 Apr 2024 | 27.49 | -0.83 | -2.93% | 27.46 | 28.50 | 27.46 | 1,467 |
| 06 Apr 2024 | 28.32 | 0.82 | 2.98% | 27.00 | 28.32 | 27.00 | 1,595 |
| 05 Apr 2024 | 27.50 | 0.50 | 1.85% | 27.31 | 28.31 | 27.31 | 550 |
| 04 Apr 2024 | 27.00 | -0.60 | -2.17% | 27.11 | 27.33 | 27.00 | 66 |
