ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Imgp Berkshire Dividend Growth ETF

Imgp Berkshire Dividend Growth ETF (BDVG)

11.6406
-0.1963
(-1.66%)
At close: 12 March 7:00AM
11.6406
0.00
( 0.00% )
After Hours: 7:15AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3094-2.5891213389111.951211.7401311.8641653SP
4-0.2594-2.1798319327711.912.1511.7478911.94541339SP
12-0.1294-1.0994052676311.7712.1511.26696911.68160626SP
260.22061.9316987740811.4212.3911.26607311.75152487SP
520.69066.3068493150710.9512.3910.6996557611.44743685SP
1561.450614.235525024510.1912.399.2703444011.17750142SP
2601.450614.235525024510.1912.399.2703444011.17750142SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174164580011.8369-0.15-1.2611.8511.9611.833721
174139020011.98740.121.0311.791211.793194
174130380011.8654-0.02-0.1811.7811.8711.783394
174121740011.88680.10.8711.7811.9111.74894739
174113100011.7837-0.23-1.8811.9511.9511.78375016
174104460012.01-0.08-0.6612.1512.15123386
174078540012.090.191.5811.9312.0911.8914546
174069900011.902400.0011.8912.0111.892333
174061260011.9023-0.1-0.8412.0512.0511.895315
174052620012.00310.040.3012.0212.0511.986648
174043980011.967-0.04-0.3612.0212.03511.9677433
174018060012.010.010.0912.0112.0511.994928
174009420011.9997-0.03-0.2812.0112.0111.971408
174000780012.03380.040.3712.0212.0511.99014123
173992140011.990.080.6711.9512.0211.954092
173957580011.9101-0.07-0.5811.9912.00511.9110764
173948940011.980.110.9111.9411.9811.94698
173940300011.872-0.09-0.7411.8811.8911.863960
173931660011.960.070.5911.911.9611.8657300
173923020011.890.090.7411.8511.8911.842237
173897100011.8022-0.08-0.6711.8611.896411.80226143
173888460011.8822-0.02-0.1711.9611.9611.8822594
173879820011.9020.040.3511.811.90211.818537
173871180011.860.040.3411.8311.8611.831805
173862540011.82-0.05-0.4211.711.8811.79162
173836620011.87-0.06-0.5011.9611.9611.8522496
173827980011.930.080.7011.8811.946611.882514
173819340011.84670.010.0611.8311.9311.831553
173810700011.84-0.11-0.9211.8711.90511.842781
173802060011.950.141.1411.8711.9511.84555259
173776140011.8150.060.5511.7811.849811.782069
173767500011.7500.0011.7511.7511.750
173758860011.75-0.04-0.3411.7911.7911.749788
173750220011.790.110.9311.6911.795711.695376
173715660011.68180.040.3611.7411.7411.683920
173707020011.640.080.7111.4911.6411.492339
173698380011.55750.10.8911.5211.579911.524929
173689740011.45520.050.4011.4711.4711.4552553
173681100011.40920.080.7411.2611.409211.262927
173655180011.3249-0.14-1.1811.3811.3811.312134
173637900011.46-0.03-0.2611.4711.4711.395690
173629260011.49-0.03-0.2611.5411.5411.4413283
173620620011.520.030.2611.5411.568111.4411443
173594700011.490.080.7011.4311.4911.429955
173586060011.41-0.06-0.4911.5111.5111.3771005
173568780011.46570.050.4111.4811.4811.419441
173560140011.419-0.1-0.8711.4811.4811.376863
173534220011.5188-0.16-1.3811.6811.6811.4706865
173525580011.680.030.2611.6111.6811.618069
173507784011.650.090.7811.4911.6511.493869
173499660011.560.050.4011.5611.5611.4456549
173473740011.51340.080.7311.4311.5811.395415
173465100011.43-0.04-0.3511.5611.5611.4313542
173456460011.47-0.28-2.3711.7711.7711.476649
173447820011.7482-0.02-0.1911.7711.775111.72195583
173439180011.77-0.05-0.3811.8511.8511.763323
173413260011.8153-0.05-0.4611.8611.8611.80261977
173404620011.87-0.04-0.3811.9611.9611.874156
173395980011.9149-0.06-0.4612.0412.0411.91494660

Your Recent History

Delayed Upgrade Clock