Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Imgp Berkshire Dividend Growth ETF | BDVG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0052 | -0.05% | 11.2501 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.26 | 11.2284 | 11.26 | 11.2501 | 11.2553 |
BDVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.08 | 11.26 | 11.08 | 11.13 | 20,793 | 0.1701 | 1.54% |
| 1 Month | 10.71 | 11.26 | 10.71 | 11.02 | 14,255 | 0.5401 | 5.04% |
| 3 Months | 10.84 | 11.32 | 10.6996 | 11.02 | 7,526 | 0.4101 | 3.78% |
| 6 Months | 9.86 | 11.32 | 9.8456 | 10.85 | 5,811 | 1.39 | 14.10% |
| 1 Year | 10.19 | 11.32 | 9.2703 | 10.70 | 4,042 | 1.06 | 10.40% |
| 3 Years | 10.19 | 11.32 | 9.2703 | 10.70 | 4,042 | 1.06 | 10.40% |
| 5 Years | 10.19 | 11.32 | 9.2703 | 10.70 | 4,042 | 1.06 | 10.40% |
BDVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 11.2501 | -0.01 | -0.05% | 11.26 | 11.26 | 11.2284 | 1,582 |
| 17 May 2024 | 11.2553 | 0.04 | 0.34% | 11.22 | 11.26 | 11.22 | 14,385 |
| 16 May 2024 | 11.217 | 0.08 | 0.71% | 11.19 | 11.22 | 11.1852 | 4,539 |
| 15 May 2024 | 11.1376 | 0.04 | 0.34% | 11.11 | 11.14 | 11.11 | 8,301 |
| 14 May 2024 | 11.10 | -0.01 | -0.09% | 11.12 | 11.16 | 11.10 | 68,265 |
| 11 May 2024 | 11.1096 | 0.06 | 0.54% | 11.08 | 11.11 | 11.08 | 8,475 |
| 10 May 2024 | 11.0501 | 0.06 | 0.55% | 10.98 | 11.0501 | 10.9756 | 14,224 |
| 09 May 2024 | 10.99 | 0.01 | 0.09% | 10.95 | 10.99 | 10.95 | 52,481 |
| 08 May 2024 | 10.9799 | 0.03 | 0.27% | 10.95 | 11.00 | 10.95 | 51,391 |
| 07 May 2024 | 10.95 | 0.06 | 0.55% | 10.95 | 10.95 | 10.89 | 34,876 |
| 04 May 2024 | 10.89 | 0.07 | 0.62% | 10.92 | 10.92 | 10.89 | 13,315 |
| 03 May 2024 | 10.8233 | 0.08 | 0.70% | 10.84 | 10.84 | 10.77 | 4,257 |
| 02 May 2024 | 10.748 | -0.01 | -0.08% | 10.79 | 10.79 | 10.7421 | 2,346 |
| 01 May 2024 | 10.757 | -0.15 | -1.37% | 10.88 | 10.88 | 10.757 | 2,047 |
| 30 Apr 2024 | 10.9059 | 0.04 | 0.37% | 10.93 | 10.93 | 10.9059 | 1,111 |
| 27 Apr 2024 | 10.8653 | -0.02 | -0.17% | 10.89 | 10.89 | 10.8653 | 1,200 |
| 26 Apr 2024 | 10.8834 | -0.05 | -0.43% | 10.89 | 10.89 | 10.8834 | 270 |
| 25 Apr 2024 | 10.93 | -0.01 | -0.09% | 10.92 | 10.93 | 10.8501 | 1,228 |
| 24 Apr 2024 | 10.94 | 0.02 | 0.18% | 10.90 | 10.94 | 10.90 | 777 |
| 23 Apr 2024 | 10.92 | 0.09 | 0.87% | 10.89 | 10.93 | 10.89 | 888 |
| 20 Apr 2024 | 10.8263 | 0.11 | 0.99% | 10.71 | 10.8263 | 10.71 | 764 |
