We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0858 | -0.400934579439 | 21.4 | 21.56 | 21.1301 | 257 | 21.29382082 | SP |
| 4 | 0.1542 | 0.728733459357 | 21.16 | 21.56 | 20.5 | 791 | 20.8738868 | SP |
| 12 | 0.2942 | 1.39961941009 | 21.02 | 21.92 | 20.5 | 414 | 21.07959039 | SP |
| 26 | 1.1742 | 5.83018867925 | 20.14 | 21.92 | 19.83 | 699 | 20.676602 | SP |
| 52 | -0.7958 | -3.59927634555 | 22.11 | 22.3 | 18.0139 | 611 | 20.39879786 | SP |
| 156 | -3.9558 | -15.6541353383 | 25.27 | 26.25 | 17.35 | 1283 | 22.07851772 | SP |
| 260 | -3.9558 | -15.6541353383 | 25.27 | 26.25 | 17.35 | 1283 | 22.07851772 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 21.1363 | -0.14 | -0.66 | 21.1401 | 21.1401 | 21.1301 | 204 |
| 1721341800 | 21.276 | -0.04 | -0.17 | 21.33 | 21.51 | 21.276 | 533 |
| 1721255400 | 21.3129 | -0.25 | -1.15 | 21.34 | 21.34 | 21.3129 | 86 |
| 1721169000 | 21.56 | 0.33 | 1.55 | 21.35 | 21.56 | 21.34 | 210 |
| 1721082600 | 21.2312 | -0.31 | -1.43 | 21.4 | 21.4 | 21.2312 | 254 |
| 1720823400 | 21.5397 | 0.19 | 0.90 | 21.47 | 21.5397 | 21.47 | 516 |
| 1720737000 | 21.3471 | 0.27 | 1.26 | 21.3471 | 21.3471 | 21.3471 | 0 |
| 1720650600 | 21.0813 | 0.22 | 1.05 | 20.93 | 21.0813 | 20.93 | 2506 |
| 1720564200 | 20.863 | -0.14 | -0.67 | 21.02 | 21.02 | 20.863 | 26 |
| 1720477800 | 21.0044 | 0 | 0.02 | 21 | 21.0044 | 21 | 676 |
| 1720218600 | 20.9996 | 0.07 | 0.35 | 20.9996 | 20.9996 | 20.9996 | 0 |
| 1720040640 | 20.9266 | 0.28 | 1.33 | 20.9266 | 20.9266 | 20.9266 | 4 |
| 1719959400 | 20.6512 | 0.13 | 0.64 | 20.6512 | 20.6512 | 20.6512 | 0 |
| 1719873000 | 20.5198 | -0.13 | -0.65 | 20.76 | 20.76 | 20.5 | 4415 |
| 1719613800 | 20.6538 | -0.2 | -0.94 | 20.85 | 20.85 | 20.6218 | 543 |
| 1719527400 | 20.8505 | -0.08 | -0.39 | 20.88 | 20.88 | 20.8505 | 64 |
| 1719441000 | 20.9318 | -0.06 | -0.30 | 20.85 | 20.9318 | 20.85 | 2094 |
| 1719354600 | 20.9945 | -0.13 | -0.64 | 20.95 | 20.9945 | 20.95 | 452 |
| 1719268200 | 21.1287 | 0.12 | 0.59 | 21.16 | 21.16 | 21.1287 | 65 |
| 1719009000 | 21.0048 | -0.07 | -0.33 | 20.94 | 21.0048 | 20.94 | 251 |
| 1718922600 | 21.0742 | -0.04 | -0.21 | 21.05 | 21.13 | 21.05 | 493 |
| 1718749800 | 21.1179 | 0.15 | 0.70 | 21.04 | 21.1179 | 21.04 | 162 |
| 1718663400 | 20.9716 | 0.06 | 0.29 | 20.83 | 20.9716 | 20.83 | 618 |
| 1718404200 | 20.9105 | -0.31 | -1.46 | 21.04 | 21.04 | 20.9105 | 50 |
| 1718317800 | 21.2212 | -0.17 | -0.77 | 21.2212 | 21.2212 | 21.2212 | 3 |
| 1718231400 | 21.3868 | 0.27 | 1.30 | 21.4146 | 21.4146 | 21.3868 | 235 |
| 1718145000 | 21.1133 | -0.36 | -1.66 | 21.0443 | 21.1133 | 21.0443 | 241 |
| 1718058600 | 21.4701 | 0.03 | 0.13 | 21.35 | 21.4701 | 21.35 | 293 |
| 1717799400 | 21.4414 | -0.25 | -1.14 | 21.58 | 21.58 | 21.4414 | 39 |
| 1717713000 | 21.6881 | -0.08 | -0.38 | 21.74 | 21.74 | 21.6881 | 406 |
| 1717626600 | 21.7707 | 0.12 | 0.57 | 21.65 | 21.7707 | 21.65 | 362 |
| 1717540200 | 21.6476 | -0.11 | -0.49 | 21.67 | 21.67 | 21.6172 | 295 |
| 1717453800 | 21.7543 | -0.1 | -0.47 | 21.91 | 21.91 | 21.7543 | 354 |
| 1717194600 | 21.8573 | 0.19 | 0.88 | 21.71 | 21.8573 | 21.71 | 436 |
| 1717108200 | 21.6671 | 0.17 | 0.78 | 21.6671 | 21.6671 | 21.6671 | 1 |
| 1717021800 | 21.5 | -0.25 | -1.13 | 21.53 | 21.53 | 21.5 | 1048 |
| 1716935400 | 21.745 | -0.01 | -0.04 | 21.745 | 21.745 | 21.745 | 347 |
| 1716589800 | 21.7539 | 0.16 | 0.76 | 21.7 | 21.7539 | 21.7 | 100 |
| 1716503400 | 21.5905 | -0.21 | -0.94 | 21.92 | 21.92 | 21.5905 | 410 |
| 1716417000 | 21.7958 | 0.13 | 0.59 | 21.67 | 21.7958 | 21.67 | 9 |
| 1716330600 | 21.6678 | 0 | 0.02 | 21.6678 | 21.6678 | 21.6678 | 0 |
| 1716244200 | 21.6641 | 0.04 | 0.18 | 21.6641 | 21.6641 | 21.6641 | 0 |
| 1715985000 | 21.6259 | -0.08 | -0.38 | 21.69 | 21.69 | 21.6259 | 367 |
| 1715898600 | 21.7085 | -0.13 | -0.60 | 21.85 | 21.85 | 21.7085 | 96 |
| 1715812200 | 21.8405 | 0.22 | 1.01 | 21.92 | 21.92 | 21.8405 | 14 |
| 1715725800 | 21.6218 | 0.17 | 0.77 | 21.63 | 21.63 | 21.6218 | 11 |
| 1715639400 | 21.4557 | -0.04 | -0.18 | 21.47 | 21.48 | 21.45 | 588 |
| 1715380200 | 21.4941 | -0.03 | -0.12 | 21.53 | 21.53 | 21.4941 | 27 |
| 1715293800 | 21.5202 | 0.21 | 0.99 | 21.5 | 21.5202 | 21.5 | 85 |
| 1715207400 | 21.3087 | 0.03 | 0.12 | 21.29 | 21.3087 | 21.29 | 14 |
| 1715121000 | 21.2826 | 0.18 | 0.86 | 21.27 | 21.2826 | 21.27 | 12 |
| 1715034600 | 21.1011 | 0.15 | 0.72 | 21.1 | 21.1011 | 21.1 | 36 |
| 1714775400 | 20.9508 | 0.22 | 1.07 | 21.15 | 21.15 | 20.912 | 505 |
| 1714689000 | 20.7295 | 0.1 | 0.48 | 20.7295 | 20.7295 | 20.7295 | 0 |
| 1714602600 | 20.6306 | -0.08 | -0.37 | 20.72 | 20.72 | 20.6306 | 436 |
| 1714516200 | 20.7074 | -0.31 | -1.47 | 21.08 | 21.08 | 20.7074 | 5 |
| 1714429800 | 21.0171 | 0.17 | 0.81 | 21.02 | 21.02 | 21.0171 | 101 |
| 1714170600 | 20.8484 | 0.21 | 1.00 | 20.8484 | 20.8484 | 20.8484 | 10 |
| 1714084200 | 20.6417 | 0.01 | 0.04 | 20.6417 | 20.6417 | 20.6417 | 48 |
| 1713997800 | 20.6339 | -0.05 | -0.23 | 20.59 | 20.6339 | 20.59 | 11 |
| 1713911400 | 20.6814 | 0.24 | 1.19 | 20.51 | 20.6814 | 20.51 | 187 |
| 1713825000 | 20.4374 | 0.18 | 0.89 | 20.37 | 20.47 | 20.37 | 523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
