ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LondonMetric Property Plc

LondonMetric Property Plc (5PP)

2.262
0.008
( 0.35% )
Updated: 22:19:04
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.262
Bid
2.256
Offer
2.292
Volume
201
2.262 Day's Range 2.282
2.072 52 Week Range 2.592
Previous Close
2.254
Open
2.282
Last Trade
1
@
2.262
Last Trade Time
19:30:32
Average Volume (3m)
1,042
Financial Volume
-
VWAP
-

5PP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0220.9821428571432.242.3142.21222182.29017433DE
40.1728.229665071772.092.3142.0912362.2611749DE
120.0180.8021390374332.2442.3662.07210422.23847504DE
26-0.102-4.314720812182.3642.5922.07211072.36656381DE
52-0.0699999-3.001711106422.33199992.5922.07210822.36599191DE
156-0.0699999-3.001711106422.33199992.5922.07210822.36599191DE
260-0.0699999-3.001711106422.33199992.5922.07210822.36599191DE

5PP - Frequently Asked Questions (FAQ)

What is the current LondonMetric Property share price?
The current share price of LondonMetric Property is 2.262 €
What is the 1 year trading range for LondonMetric Property share price?
LondonMetric Property has traded in the range of 2.072 € to 2.592 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
E3O1Nexoptic Technology Corp
0.0225 €
(45.16%)
16.41k
POTAPortofino Resources Inc
0.0076 €
(40.74%)
14k
FWR0Yumy Candy Company Inc the
0.0516 €
(30.30%)
139.95k
NYG1Poseidon Nickel Limited
0.0036 €
(28.57%)
100k
9PTPliant Therapeutics Inc
3.40 €
(-54.97%)
2.06k
YBBCarnavale Resources Ltd
0.0015 €
(-40.00%)
100k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
6k
LL3PanGenomic Health Inc
0.1101 €
(-30.27%)
10
VOPInvestigator Resources Ltd
0.0115 €
(-28.13%)
8.21k
3CPXiaomi Corporation
5.547 €
(4.27%)
1.42M
FMKEcograf Limited
0.0784 €
(2.35%)
1.41M
4IPParkway Corporate Ltd
0.008 €
(21.21%)
1.41M
8PCSpark Energy Minerals Inc
0.108 €
(19.34%)
1.36M
M11First Graphene Limited
0.045 €
(-1.32%)
1.18M

Discussion

View Full Feed
capgain capgain 1 minute ago
Poor Taylor and her crew lol

https://investorshub.advfn.com/uimage/uploads/2025/2/10/itycotaylor-swifr-2.webp
NASDAQ2020 NASDAQ2020 2 minutes ago
The big buyers will also join in too.
ELTP
SilkRoad SilkRoad 3 minutes ago
Cool achievement announcement. This must have been the scientific breakthrough he was teasing.

Maybe next week we can get an update on silk production?
KBLB
stervc stervc 7 minutes ago
To "Compare & Contrast" RGTI:NASDAQ & GCAN...

For inquiring minds, RGTI is an Artificial Intelligence (AI)/Quantum Computing stock that currently trades on the NASDAQ. To "Compare & Contrast" what transpired with RGTI with what could happen here with GCAN is a very good comparison to
GCAN RGTI
dave55 dave55 7 minutes ago
Sad. 8 years later and back to where we started. I could have invested in dirt and had a better return.
GLUC
stervc stervc 9 minutes ago
To "Compare & Contrast" RGTI:NASDAQ & GCAN...

For inquiring minds, RGTI is an Artificial Intelligence (AI)/Quantum Computing stock that currently trades on the NASDAQ. To "Compare & Contrast" what transpired with RGTI with what could happen here with GCAN is a very good comparison to
GCAN RGTI
budfoxfun budfoxfun 12 minutes ago
Mikro Clean® is an eco-friendly option for home-cleaning that eliminates odors and revitalizes septic systems. Mikro Clean® Ultra deep cleans surfaces and keeps them grime-free and odor-free. Mikro Clean® Pet effectively cleans up after pets, removing stains and odors. Mikro Clean® Auto is a non-alk
SGTM
ksquared ksquared 12 minutes ago
Trump is not the radical — he’s simply undoing radical things Dems did
By Isaac Schorr Published Feb. 9, 2025, 12:30 p.m. ET

The greatest trick the Democrats ever pulled was convincing the world that conservatives were American politics’ aggressors.

But now they
jay_tee jay_tee 12 minutes ago
Seamus has to file....
RNVA
jay_tee jay_tee 14 minutes ago
Seamus has to file before any match is lit. Not even a spark is possible at this point. I don't understand why anyone would expect this week trading wise  to be any different than the past 3 yrs.... Seamus to file folks plain and simple. That's the only news that matters right now. 
RNVA
Budman33 Budman33 14 minutes ago
Could easily be Thursday.
VDRM
Alexulf Alexulf 19 minutes ago
Supporting North-American mining while making money, see presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
funnytimes2 funnytimes2 20 minutes ago
Kraig Biocraft Laboratories Unveils Groundbreaking Scientific Achievement Based on Caddisfly Silk Proteins

Successfully creates transgenic based on underwater adhesive properties of Caddisfly


ANN ARBOR, Mich., – February 10, 2025 –Kraig Biocraft Laboratories, In
KBLB
knrorrel knrorrel 20 minutes ago
we need vol.

HCAI
stervc stervc 21 minutes ago
Truenorth2016, to "Compare & Contrast" RGTI:NASDAQ & GCAN...

For inquiring minds, RGTI is an Artificial Intelligence (AI)/Quantum Computing stock that currently trades on the NASDAQ. To "Compare & Contrast" what transpired with RGTI with what could happen here with GCAN is a very goo
GCAN RGTI
knrorrel knrorrel 23 minutes ago
$HCAI lacks the momentum / vol. from Friday a / h to continue exploding upwards, imo


HCAI
uranium-pinto-beans uranium-pinto-beans 23 minutes ago
Why Are People Wearing Apple Watches on Their Ankles?
Alexulf Alexulf 23 minutes ago
Supporting the North-American mining - Brixton Metals new presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
budfoxfun budfoxfun 25 minutes ago
The company is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
knrorrel knrorrel 25 minutes ago
$HCAI lacks the momentum / vol. from Friday a / h to continue exploding upwards, imo

HCAI
uranium-pinto-beans uranium-pinto-beans 28 minutes ago
TIKTOK

https://www.wsj.com/tech/trump-vance-tiktok-deal-0e3b8bc1?st=1gGamB&reflink=desktopwebshare_permalink
budfoxfun budfoxfun 29 minutes ago
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Seminole Red Seminole Red 29 minutes ago
What a Game....
budfoxfun budfoxfun 29 minutes ago
All products are IN STOCK! Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeS
SGTM
PutzMueler PutzMueler 30 minutes ago
But the real interesting part is we have you and others who pick NioCorp out of all the other go nowhere stocks to warn shareholders how stupid we are.

Your the best!

Maybe someone will sell you their shares today before the stock heads north.

Don’t ch
NB

Your Recent History

Delayed Upgrade Clock