LondonMetric Property Plc Historical Data - 5PP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
LondonMetric Property Plc (5PP)
LondonMetric Property Plc (5PP) Historical

LondonMetric Property Plc (5PP)

2.136

0.006

(0.28%)

Closed 14 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.048	2.29885057471	2.088	2.19	2.088	3099	2.15571233	DE
4	-0.166	-7.21112076455	2.302	2.362	2.088	2009	2.23366049	DE
12	-0.038	-1.7479300828	2.174	2.362	2.072	1548	2.23081654	DE
26	-0.3779999	-15.035796143	2.5139999	2.592	2.072	1443	2.32504721	DE
52	-0.1959999	-8.40479881667	2.3319999	2.592	2.072	1244	2.32909727	DE
156	-0.1959999	-8.40479881667	2.3319999	2.592	2.072	1244	2.32909727	DE
260	-0.1959999	-8.40479881667	2.3319999	2.592	2.072	1244	2.32909727	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	2.17	0	0.00	2.17	2.17	2.17	0
1741814820	2.17	0	0.00	2.17	2.17	2.17	0
1741728420	2.17	-0.02	-0.91	2.17	2.17	2.17	7246
1741642020	2.19	0.09	4.29	2.136	2.19	2.136	2401
1741382820	2.1	0.01	0.57	2.1	2.1	2.1	24
1741296420	2.088	-0.12	-5.61	2.088	2.088	2.088	2725
1741210020	2.212	-0.07	-3.07	2.212	2.212	2.212	2022
1741123620	2.282	0	0.18	2.244	2.282	2.24	6997
1741037220	2.278	-0.03	-1.13	2.2919999	2.2919999	2.278	827
1740778020	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1740691620	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1740605220	2.3039999	0	0.00	2.3039999	2.3039999	2.3039999	0
1740518820	2.3039999	-0.05	-2.21	2.3039999	2.3039999	2.3039999	1
1740432420	2.356	0.01	0.34	2.356	2.356	2.356	12
1740173220	2.348	0.05	2.09	2.36	2.362	2.348	3327
1740086820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1740000420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1739914020	2.2999999	-0.03	-1.46	2.2999999	2.2999999	2.2999999	1
1739827620	2.334	-0	-0.09	2.334	2.334	2.334	6
1739568420	2.336	0.03	1.48	2.31	2.348	2.31	2334
1739482020	2.302	0.02	0.70	2.302	2.302	2.302	200
1739395620	2.286	-0.01	-0.35	2.286	2.286	2.286	300
1739309220	2.294	-0	-0.17	2.294	2.294	2.294	2000
1739222820	2.298	-0	-0.09	2.282	2.298	2.262	2201
1738963620	2.2999999	-0.01	-0.26	2.314	2.314	2.2999999	3071
1738877220	2.306	0.01	0.35	2.2999999	2.31	2.2999999	4755
1738790820	2.298	0.05	2.04	2.22	2.298	2.22	516
1738704420	2.2519999	0.01	0.63	2.25	2.2519999	2.212	2426
1738618020	2.238	-0.01	-0.53	2.24	2.24	2.238	323
1738358820	2.25	0.06	2.74	2.2519999	2.2519999	2.25	900
1738272420	2.19	0	0.00	2.19	2.19	2.19	0
1738186020	2.19	0	0.00	2.19	2.19	2.19	0
1738099620	2.19	0	0.00	2.19	2.19	2.19	0
1738013220	2.19	0	0.00	2.19	2.19	2.19	0
1737754020	2.19	0.01	0.37	2.168	2.19	2.168	160
1737667620	2.182	0	0.09	2.182	2.182	2.182	19
1737581220	2.18	0	0.00	2.18	2.18	2.18	0
1737494820	2.18	0	0.00	2.18	2.18	2.18	0
1737408420	2.18	-0.02	-0.73	2.18	2.18	2.18	1189
1737149220	2.196	0.11	5.07	2.196	2.196	2.196	465
1737062820	2.09	0	0.00	2.09	2.09	2.09	0
1736976420	2.09	0	0.00	2.12	2.12	2.09	9
1736890020	2.09	0.02	0.87	2.09	2.09	2.09	995
1736803620	2.072	0	0.00	2.072	2.072	2.072	0
1736544420	2.072	-0.03	-1.33	2.096	2.108	2.072	913
1736458020	2.1	0	0.00	2.1	2.1	2.1	0
1736371620	2.1	-0.06	-2.96	2.1	2.1	2.1	1283
1736285220	2.164	-0.03	-1.37	2.184	2.184	2.164	36
1736198820	2.194	-0	-0.09	2.194	2.194	2.194	2200
1735939620	2.196	0.02	1.01	2.166	2.196	2.166	1140
1735853220	2.174	0.02	0.74	2.204	2.204	2.174	37
1735594020	2.158	0	0.00	2.158	2.158	2.158	0
1735334820	2.158	-0.02	-1.01	2.208	2.208	2.158	3837
1734989220	2.18	0.01	0.28	2.178	2.18	2.148	1140
1734730020	2.174	0.01	0.46	2.174	2.174	2.174	802
1734643620	2.164	0	0.00	2.164	2.164	2.164	0
1734557220	2.164	0	0.00	2.164	2.164	2.164	0
1734470820	2.164	-0.06	-2.79	2.164	2.164	2.164	1
1734384420	2.226	-0.02	-0.89	2.226	2.226	2.226	23

LondonMetric Property

First Trust Global Funds (GM)

BNP Paribas Issuance

Cyxtera Technologies

Origen Resources

Bmo Global Low Volatilit...

Euronext Global Sustaina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions