![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SOUTHFIELD, Mich., Nov. 12 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured...
SOUTHFIELD, Mich., Nov. 5 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured housing...
SOUTHFIELD, Mich., Aug. 14 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured...
SOUTHFIELD, Mich., Aug. 5 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured housing...
SOUTHFIELD, Mich., May 12 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured housing...
SOUTHFIELD, Mich., May 5 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured housing...
SOUTHFIELD, Mich., March 25 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured...
SOUTHFIELD, Mich., March 12 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured...
Origen Financial Declares Second Quarter Dividend Payment and Date of Earnings Release SOUTHFIELD, Mich., July 29 /PRNewswire-FirstCall/ -- Origen Financial, Inc. ("Origen") (NASDAQ:ORGN), a...
Origen Selected as Originator and Servicer to ARC SOUTHFIELD, Mich., June 10 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (NASDAQ:ORGN) announced today that it will provide comprehensive...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.055 | 0.055 | 0.05 | 12200 | 0.05008197 | CS |
4 | 0.01 | 22.2222222222 | 0.045 | 0.055 | 0.045 | 13925 | 0.0485368 | CS |
12 | 0.005 | 10 | 0.05 | 0.06 | 0.045 | 17014 | 0.04854077 | CS |
26 | 0.005 | 10 | 0.05 | 0.08 | 0.045 | 21961 | 0.05310971 | CS |
52 | 0.02 | 57.1428571429 | 0.035 | 0.08 | 0.03 | 32675 | 0.04728193 | CS |
156 | -0.175 | -76.0869565217 | 0.23 | 0.35 | 0.02 | 79671 | 0.11674668 | CS |
260 | -0.195 | -78 | 0.25 | 0.55 | 0.02 | 70790 | 0.15485449 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions