Volume | 500 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Origen Resources Inc | ORGN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 500 | - | 0.02 - 0.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:17:49 | 500 | $ 0.07 | CAD |
Origen Resources News
Historical ORGN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.075 | 0.065 | 0.0670402 | 33,575 | 0.00 | 0.00% |
1 Month | 0.035 | 0.075 | 0.035 | 0.0510774 | 66,914 | 0.03 | 85.71% |
3 Months | 0.035 | 0.075 | 0.03 | 0.0404329 | 85,459 | 0.03 | 85.71% |
6 Months | 0.035 | 0.075 | 0.02 | 0.0320851 | 179,881 | 0.03 | 85.71% |
1 Year | 0.25 | 0.28 | 0.02 | 0.0548384 | 179,387 | -0.185 | -74.00% |
3 Years | 0.355 | 0.425 | 0.02 | 0.1490243 | 109,081 | -0.29 | -81.69% |
5 Years | 0.25 | 0.55 | 0.02 | 0.160647 | 98,254 | -0.185 | -74.00% |