Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,846,843 |
|
|||||
| News | - | ||||||
| Day High | 0.71 | Low High |
|||||
| Day Low | 0.5875 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Origin Materials Inc | ORGN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1185 | 20.38% | 0.70 | 09:32:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5856 | 0.5875 | 0.71 | 0.6905 | 0.5815 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,787 | 2,846,843 | US$ 0.6633307 | US$ 1,888,398 | - | 0.4422 - 5.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:44:36 | 3 | US$ 0.71 | USD |
Origin Materials Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.61B | 145.92M | - | 28.81M | 23.8M | 0.16 | 67.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Origin Materials News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/4/2024 | 22:00 | Business Wire | Origin Materials Converts Wood Residue Feedstock into.. |
| 09/3/2024 | 08:24 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 08/3/2024 | 08:19 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06/3/2024 | 08:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06/3/2024 | 08:35 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 02/3/2024 | 08:34 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/3/2024 | 08:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/3/2024 | 08:09 | Business Wire | Origin Materials, Inc. Reports Operating and Financial.. |
| 15/2/2024 | 23:00 | Business Wire | Origin Materials Announces Fourth Quarter and Full Year 2023.. |
| 08/2/2024 | 04:12 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 02/2/2024 | 08:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/1/2024 | 08:45 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical ORGN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.71 | 0.5537 | 0.5896945 | 1,242,299 | 0.06 | 9.37% |
| 1 Month | 0.5399 | 0.84 | 0.4422 | 0.6169881 | 2,167,412 | 0.1601 | 29.65% |
| 3 Months | 0.6588 | 0.84 | 0.4422 | 0.5766239 | 1,810,846 | 0.0412 | 6.25% |
| 6 Months | 1.10 | 1.21 | 0.4422 | 0.6987334 | 1,662,195 | -0.40 | -36.36% |
| 1 Year | 4.42 | 5.04 | 0.4422 | 1.63 | 1,848,680 | -3.72 | -84.16% |
| 3 Years | 10.1746 | 10.28 | 0.4422 | 4.06 | 1,465,035 | -9.47 | -93.12% |
| 5 Years | 10.1746 | 10.28 | 0.4422 | 4.06 | 1,465,035 | -9.47 | -93.12% |
