We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0433 | -4.81111111111 | 0.9 | 0.9197 | 0.801 | 919587 | 0.84574796 | CS |
| 4 | -0.1933 | -18.4095238095 | 1.05 | 1.1 | 0.801 | 1200203 | 0.95070016 | CS |
| 12 | -0.3033 | -26.1465517241 | 1.16 | 1.36 | 0.801 | 1277965 | 1.07843229 | CS |
| 26 | -0.0133 | -1.52873563218 | 0.87 | 1.9 | 0.801 | 1368236 | 1.28434788 | CS |
| 52 | 0.3667 | 74.8367346939 | 0.49 | 1.9 | 0.4422 | 1634966 | 1.01145507 | CS |
| 156 | -4.4433 | -83.8358490566 | 5.3 | 7.71 | 0.4422 | 1494906 | 2.69837533 | CS |
| 260 | 0.1767 | 25.9852941176 | 0.68 | 10.28 | 0.4422 | 1238840 | 3.36805648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.836 | -0.0022 | -0.26 | 0.8276 | 0.8591 | 0.8276 | 514491 |
| 1739489700 | 0.8381999 | 0.0076999 | 0.93 | 0.83 | 0.845 | 0.81 | 580322 |
| 1739403300 | 0.8305 | -0.0055 | -0.66 | 0.8105 | 0.845 | 0.804 | 645441 |
| 1739316900 | 0.836 | -0.0117 | -1.38 | 0.83 | 0.8582 | 0.801 | 983842 |
| 1739230500 | 0.8477 | -0.0123 | -1.43 | 0.87 | 0.872 | 0.8253 | 977015 |
| 1738971300 | 0.86 | -0.044 | -4.87 | 0.9 | 0.9197 | 0.857 | 1504847 |
| 1738884900 | 0.904 | -0.0023 | -0.25 | 0.915 | 0.9197 | 0.871 | 1781345 |
| 1738798500 | 0.9063 | -0.0524 | -5.47 | 0.96 | 0.9799 | 0.9003 | 1362428 |
| 1738712100 | 0.9587 | 0.0062 | 0.65 | 0.95 | 0.9879 | 0.9402 | 1365519 |
| 1738625700 | 0.9525 | 0.0175 | 1.87 | 0.9 | 0.9681 | 0.88 | 1778950 |
| 1738366500 | 0.935 | -0.045 | -4.59 | 0.98 | 0.989 | 0.9243 | 2316218 |
| 1738280100 | 0.98 | -0.01 | -1.01 | 0.99 | 1.025 | 0.9631 | 509065 |
| 1738193700 | 0.99 | -0.02 | -1.98 | 1 | 1.02 | 0.99 | 648990 |
| 1738107300 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.9817 | 721050 |
| 1738020900 | 1 | -0.02 | -1.96 | 1 | 1.02 | 0.9873 | 1263306 |
| 1737761700 | 1.02 | -0.02 | -1.92 | 1.05 | 1.06 | 1.01 | 960649 |
| 1737675300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737588900 | 1.04 | 0 | 0.00 | 1.02 | 1.085 | 1 | 1983955 |
| 1737502500 | 1.04 | -0.03 | -2.80 | 1.07 | 1.08 | 1 | 1354785 |
| 1737156900 | 1.07 | 0.01 | 0.47 | 1.05 | 1.1 | 1.05 | 1184163 |
| 1737070500 | 1.065 | 0 | 0.47 | 1.06 | 1.07 | 1.03 | 657116 |
| 1736984100 | 1.06 | 0.04 | 3.92 | 1.03 | 1.07 | 1.0149999 | 1312165 |
| 1736897700 | 1.02 | -0.09 | -8.11 | 1.07 | 1.08 | 0.99 | 2329204 |
| 1736811300 | 1.11 | -0.04 | -3.48 | 1.1299999 | 1.1299999 | 1.085 | 1027800 |
| 1736552100 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.12 | 653727 |
| 1736379300 | 1.17 | -0.06 | -4.88 | 1.22 | 1.22 | 1.1399999 | 1014773 |
| 1736292900 | 1.23 | -0.02 | -1.60 | 1.25 | 1.295 | 1.2063 | 830807 |
| 1736206500 | 1.25 | 0 | 0.00 | 1.3 | 1.3 | 1.23 | 1663378 |
| 1735947300 | 1.25 | 0.04 | 3.31 | 1.22 | 1.27 | 1.21 | 977578 |
| 1735860900 | 1.21 | -0.07 | -5.47 | 1.275 | 1.28 | 1.18 | 1388478 |
| 1735688100 | 1.28 | 0.13 | 11.30 | 1.2 | 1.36 | 1.19 | 4661122 |
| 1735601700 | 1.15 | 0.11 | 10.58 | 1.15 | 1.23 | 1.09 | 2926688 |
| 1735342500 | 1.04 | -0.01 | -0.95 | 1.03 | 1.05 | 0.99 | 1249282 |
| 1735256100 | 1.05 | 0.08 | 7.87 | 0.97 | 1.06 | 0.97 | 1468316 |
| 1735077840 | 0.9734 | -0.0206 | -2.07 | 0.98 | 0.9945 | 0.9501 | 1360547 |
| 1734996900 | 0.994 | 0.0053 | 0.54 | 1 | 1.02 | 0.96 | 1156364 |
| 1734737700 | 0.9887 | 0.0187 | 1.93 | 0.97 | 1.025 | 0.95 | 1501229 |
| 1734651300 | 0.97 | 0.01 | 1.04 | 1 | 1.03 | 0.97 | 1517762 |
| 1734564900 | 0.96 | -0.12 | -11.11 | 1.07 | 1.08 | 0.9523 | 3044271 |
| 1734478500 | 1.08 | -0.04 | -3.57 | 1.11 | 1.12 | 1.05 | 1197333 |
| 1734392100 | 1.12 | -0.03 | -2.61 | 1.11 | 1.15 | 1.08 | 860252 |
| 1734132900 | 1.15 | 0.04 | 3.60 | 1.1 | 1.17 | 1.065 | 1567777 |
| 1734046500 | 1.11 | -0.09 | -7.50 | 1.18 | 1.2 | 1.074 | 1921994 |
| 1733960100 | 1.2 | 0.05 | 4.35 | 1.18 | 1.21 | 1.11 | 1356249 |
| 1733873700 | 1.15 | -0.05 | -4.17 | 1.21 | 1.21 | 1.1299999 | 1183306 |
| 1733787300 | 1.2 | -0.05 | -4.00 | 1.25 | 1.26 | 1.2 | 925554 |
| 1733528100 | 1.25 | 0.04 | 3.31 | 1.23 | 1.26 | 1.2 | 1222732 |
| 1733441700 | 1.21 | -0.02 | -1.63 | 1.22 | 1.24 | 1.19 | 657336 |
| 1733355300 | 1.23 | -0.02 | -1.60 | 1.25 | 1.2799 | 1.21 | 831496 |
| 1733268900 | 1.25 | 0 | 0.00 | 1.24 | 1.25 | 1.21 | 594607 |
| 1733182500 | 1.25 | 0.01 | 0.81 | 1.21 | 1.25 | 1.2 | 861958 |
| 1732917840 | 1.24 | 0.03 | 2.48 | 1.21 | 1.26 | 1.2 | 578554 |
| 1732750500 | 1.21 | -0.01 | -0.82 | 1.22 | 1.24 | 1.19 | 459614 |
| 1732664100 | 1.22 | -0.02 | -1.61 | 1.23 | 1.245 | 1.19 | 713678 |
| 1732577700 | 1.24 | 0 | 0.00 | 1.25 | 1.2549999 | 1.205 | 1236564 |
| 1732318500 | 1.24 | 0.05 | 4.20 | 1.2 | 1.25 | 1.1399999 | 1227130 |
| 1732232100 | 1.19 | 0.16 | 15.53 | 1.1 | 1.26 | 1.1 | 3743851 |
| 1732145700 | 1.03 | -0.01 | -0.96 | 1.04 | 1.07 | 0.9825 | 2566129 |
| 1732059300 | 1.04 | -0.05 | -4.59 | 1.1 | 1.115 | 1.02 | 1463039 |
| 1731972900 | 1.09 | 0 | 0.00 | 1.1 | 1.135 | 1.05 | 1317836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
