![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.97 | Binance | 484259.32 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,181,422.08 | 1739212939 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 74.8495264979 | Recently |
10.96 | OKX | 81866.486628 | /cdn/crypto/logos/exchanges/OKEX.png | $ 875,454.96 | 1739212939 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 12.6536909195 | Recently |
10.96 | DigiFinex | 17659.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 188,813.53 | 1739212880 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 2.72952460313 | Recently |
10.97 | Kucoin | 15896.79958 | /cdn/crypto/logos/exchanges/KUCN.png | $ 170,168.59 | 1739212397 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 4 | https://trade.kucoin.com/NEO-USDT | 2.4570883249 | 9 minutes ago |
10.94 | Gate.io | 15273.6558 | /cdn/crypto/logos/exchanges/GATE.png | $ 162,249.91 | 1739212247 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 5 | https://gate.io/trade/NEO_USDT | 2.36077212623 | 12 minutes ago |
0.0001128 | Binance | 8635.82 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.951050 | 1739212937 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 6 | https://www.binance.com/en/trade/NEO_BTC | 1.33479524549 | Recently |
10.97 | Bitfinex | 8399.20930508 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 89,914.76 | 1739212941 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 7 | https://www.bitfinex.com/t/NEO:USD | 1.29822352091 | Recently |
10.92 | LBank | 5648.5758 | /cdn/crypto/logos/exchanges/LBNK.png | $ 60,053.98 | 1739212736 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 8 | https://www.lbank.info/exchange/neo/usdt | 0.873071940087 | Recently |
10.64 | Bitvavo | 3009.23736198 | /cdn/crypto/logos/exchanges/BITV.png | € 30,989.50 | 1739209058 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 9 | https://account.bitvavo.com/markets/NEO-EUR | 0.465122677792 | 1 hour ago |
0.0001124 | DigiFinex | 1681.22 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.183981 | 1739212516 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.25985771619 | 7 minutes ago |
0.00011275 | EXMO | 1344.38 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.148577 | 1739212891 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 11 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.207794052231 | Recently |
10.97 | LATOKEN | 871.9198 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,313.45 | 1739212197 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 12 | https://exchange.latoken.com/exchange/NEO-USDT | 0.134768256343 | 12 minutes ago |
0.0001124 | LATOKEN | 685.5594 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.075432 | 1739212279 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 13 | https://exchange.latoken.com/exchange/NEO-BTC | 0.105963467004 | 11 minutes ago |
10.98 | HTX | 630.1852 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,777.79 | 1739212504 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.0974045555303 | 7 minutes ago |
10.99 | Crypto.com | 350.42 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,772.12 | 1739212941 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 15 | https://crypto.com/exchange/trade/NEO_USD | 0.0541626562301 | Recently |
10.86 | Crypto.com | 340.39 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,664.82 | 1739212941 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 16 | https://crypto.com/exchange/trade/NEO_USDT | 0.052612369597 | Recently |
10.84 | EXMO | 243.91 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,627.47 | 1739212890 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 17 | https://exmo.com/en/trade#?pair=NEO_USD | 0.0376999414448 | Recently |
0.004091 | Kucoin | 70.076643 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.284706 | 1739212361 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 18 | https://trade.kucoin.com/NEO-ETH | 0.0108313941116 | 10 minutes ago |
11.02 | EXMO | 54.60227696 | /cdn/crypto/logos/exchanges/EXMO.png | $ 568.76 | 1739212890 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.00843959921342 | Recently |
0.0001123 | Kucoin | 37.088697 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004103 | 1739212397 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 20 | https://trade.kucoin.com/NEO-BTC | 0.00573261328016 | 9 minutes ago |
10.72 | CEX.IO | 10 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 107.15 | 1739204809 | NEO/USD | https://cex.io/neo-usd | USD | 21 | https://cex.io/neo-usd | 0.0015456496841 | 2 hours ago |
0.00010944 | Upbit | 8.86570613 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000970 | 1739212447 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0.00137032758791 | 8 minutes ago |
0.000108 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000108 | 1739212786 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 23 | https://hitbtc.com/NEO-to-BTC | 1.5456496841E-6 | Recently |
0.0001086 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1739212247 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 24 | https://gate.io/trade/NEO_BTC | 0 | 12 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NEO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NEO | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-NEO | 0 | - | |||
0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1739145736 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 26 | https://www.lbank.info/exchange/neo/btc | 0 | 19 hours ago |
0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1739145721 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 19 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEO/BTC | https://crypto.com/exchange/trade/NEO_BTC | BTC | 28 | https://crypto.com/exchange/trade/NEO_BTC | 0 | - | |||
0.00017584 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1739145726 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 29 | https://www.bitfinex.com/t/NEO:BTC | 0 | 19 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NEO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NEO | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-NEO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NEO | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-NEO | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NEO/BTC | https://account.bitvavo.com/markets/NEO-BTC | BTC | 32 | https://account.bitvavo.com/markets/NEO-BTC | 0 | - | |||
0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1739145730 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 19 hours ago |
10.77 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1739212932 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0 | Recently |
0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739145748 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 35 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 19 hours ago |
0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1739145738 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 36 | https://www.binance.com/en/trade/NEO_ETH | 0 | 19 hours ago |
10.47 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739212935 | NEO/USDT | https://cex.io/neo-usdt | USDT | 37 | https://cex.io/neo-usdt | 0 | Recently |
10.13 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1739212939 | NEO/EUR | https://cex.io/neo-eur | EUR | 38 | https://cex.io/neo-eur | 0 | Recently |
7.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1739212939 | NEO/GBP | https://cex.io/neo-gbp | GBP | 39 | https://cex.io/neo-gbp | 0 | Recently |
0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739145748 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 40 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 19 hours ago |
0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739145730 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 19 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 42 | https://poloniex.com/exchange#BTC_NEO | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 43 | https://poloniex.com/exchange#USDT_NEO | 0 | - | |||
0.0036997 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739212447 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 44 | https://hitbtc.com/NEO-to-ETH | 0 | 8 minutes ago |
6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739145725 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 19 hours ago |
6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739212682 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | Recently |
0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1739212681 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 47 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | Recently |
0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1739145725 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 19 hours ago |
10.46 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739145720 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 49 | https://hitbtc.com/NEO-to-USD | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 11.1 | -0.11 | -0.990990990991 | 8.73 | 11.95 | 684.40215757 | CX |
4 | 14.68 | -3.69 | -25.136239782 | 8.73 | 16 | 739.77761196 | CX |
12 | 12.03 | -1.04 | -8.64505403159 | 8.73 | 21.52 | 773.99321129 | CX |
26 | 0 | 0 | 0 | 0 | 21.52 | 521.0363217 | CX |
52 | 11.86 | -0.87 | -7.33558178752 | 6.5 | 23.58 | 478.18032779 | CX |
156 | 23.93 | -12.94 | -54.0743836189 | 6 | 50 | 268.26598898 | CX |
260 | 14.2 | -3.21 | -22.6056338028 | 4.26 | 139.72 | 1122.66690081 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739145000 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 393 |
1739058600 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 350 |
1738972200 | 10.31 | -0.68 | -6.19 | 10.31 | 10.31 | 10.31 | 368 |
1738885800 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 10.99 | -0.63 | -5.42 | 11.8 | 11.95 | 10.69 | 1205 |
1738626600 | 11.62 | -2.76 | -19.19 | 11.1 | 11.8 | 8.73 | 2472 |
1738540200 | 14.38 | 0 | 0.00 | 0 | 0 | 0 | 424 |
1738453800 | 14.38 | -0.68 | -4.52 | 14.38 | 14.38 | 14.38 | 33 |
1738367400 | 15.06 | 2.36 | 18.58 | 14.1 | 15.1 | 14.1 | 510 |
1738281000 | 12.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 12.7 | 0.09 | 0.71 | 0 | 0 | 0 | 0 |
1738108200 | 12.61 | -0.99 | -7.28 | 13.65 | 13.65 | 12.61 | 1712 |
1738021800 | 13.6 | -0.55 | -3.89 | 14.15 | 14.15 | 12.5 | 2068 |
1737935400 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 14.15 | -0.45 | -3.08 | 14.28 | 14.35 | 14.15 | 45 |
1737676200 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 14.6 | 0.07 | 0.48 | 14.28 | 15.12 | 13.84 | 1150 |
1737417000 | 14.53 | -1.47 | -9.19 | 15.48 | 15.63 | 13.75 | 6150 |
1737330600 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 16 | 1.16 | 7.82 | 15.25 | 16 | 14.94 | 416 |
1736898600 | 14.84 | 0.45 | 3.13 | 14.25 | 15.04 | 14.25 | 475 |
1736812200 | 14.39 | -0.56 | -3.75 | 14.68 | 15.83 | 13.26 | 2934 |
1736725800 | 14.95 | -0.44 | -2.86 | 14.95 | 14.95 | 14.95 | 31 |
1736639400 | 15.39 | 0.03 | 0.20 | 15.01 | 15.83 | 14.75 | 1142 |
1736553000 | 15.36 | 0.57 | 3.85 | 14.74 | 15.47 | 14.5 | 2075 |
1736466600 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 14.79 | -1.64 | -9.98 | 16.39 | 16.43 | 14.75 | 6850 |
1736207400 | 16.43 | 0.29 | 1.80 | 19 | 19 | 15.72 | 1750 |
1736121000 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 16.14 | 1.49 | 10.17 | 19 | 19 | 14.35 | 1389 |
1735861800 | 14.65 | 1.13 | 8.36 | 14.35 | 14.75 | 14.35 | 371 |
1735775400 | 13.52 | 0.06 | 0.45 | 0 | 0 | 0 | 0 |
1735689000 | 13.46 | -0.43 | -3.10 | 13.8 | 14.11 | 13.38 | 591 |
1735602600 | 13.89 | -0.84 | -5.70 | 13.93 | 14.37 | 13.5 | 757 |
1735516200 | 14.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 14.73 | -0.69 | -4.47 | 13.92 | 14.75 | 13.92 | 513 |
1735343400 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 15.42 | 0.47 | 3.14 | 14.87 | 15.72 | 14.61 | 1114 |
1734997800 | 14.95 | -2.26 | -13.13 | 13.92 | 15 | 13.71 | 1303 |
1734911400 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 17.21 | -0.02 | -0.12 | 0 | 0 | 0 | 0 |
1734479400 | 17.23 | -0.72 | -4.01 | 17.75 | 18.25 | 16.97 | 2661 |
1734393000 | 17.95 | 1.02 | 6.02 | 18.51 | 18.79 | 17.36 | 1567 |
1734306600 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 8 |
1733961000 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 16.93 | -0.37 | -2.14 | 17 | 17.62 | 15.38 | 5511 |
1733788200 | 17.3 | -4.22 | -19.61 | 21.4 | 21.4 | 14.75 | 5806 |
1733701800 | 21.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 21.52 | 0 | 0.00 | 0 | 0 | 0 | 33 |
1733529000 | 21.52 | 3.26 | 17.85 | 21.52 | 21.52 | 21.52 | 61 |
1733442600 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 129 |
1733269800 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 1335 |
1733183400 | 18.26 | 1.96 | 12.02 | 16.96 | 18.26 | 15.85 | 475 |
1733097000 | 16.3 | 1.62 | 11.04 | 15.74 | 16.3 | 15.74 | 65 |
1733010600 | 14.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 14.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 14.68 | 0.69 | 4.93 | 15.33 | 15.33 | 14.68 | 82 |
1732751400 | 13.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 13.99 | -0.21 | -1.48 | 14.12 | 14.64 | 13.31 | 2573 |
1732578600 | 14.2 | -1.19 | -7.73 | 15.05 | 15.46 | 14.08 | 2317 |
1732492200 | 15.39 | 2.19 | 16.59 | 15.38 | 15.39 | 14.61 | 132 |
1732405800 | 13.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 13.2 | -0.3 | -2.22 | 12.98 | 13.2 | 12.98 | 79 |
1732233000 | 13.5 | 1.4 | 11.57 | 13.74 | 13.92 | 12.1 | 304 |
1732146600 | 12.1 | -0.65 | -5.10 | 12.3 | 12.3 | 12.1 | 15 |
1732060200 | 12.75 | 0.48 | 3.91 | 12.84 | 13.75 | 12.47 | 2929 |
1731973800 | 12.27 | 0.24 | 2.00 | 12.03 | 12.34 | 12.03 | 318 |
1731887400 | 12.03 | -0.89 | -6.89 | 13.36 | 13.36 | 12.03 | 127 |
1731801000 | 12.92 | 2.05 | 18.86 | 12 | 12.92 | 12 | 227 |
1731714600 | 10.87 | -1.06 | -8.89 | 10.87 | 10.87 | 10.87 | 5 |
1731628200 | 11.93 | 0.76 | 6.80 | 11.93 | 11.93 | 11.7 | 195 |
1731541800 | 11.17 | -0.58 | -4.94 | 11.17 | 11.17 | 11.17 | 8 |
1731455400 | 11.75 | 0 | 0.00 | 0 | 0 | 0 | 32 |
1731369000 | 11.75 | 1.44 | 13.97 | 11.75 | 11.75 | 11.6 | 115 |
1731282600 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 10.31 | -0.04 | -0.39 | 10.31 | 10.31 | 10.31 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions