
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.82 | Binance | 16521.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 96,135.20 | 1745367677 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 53.0655487795 | Recently |
5.83 | OKX | 5718.345987 | /cdn/crypto/logos/exchanges/OKEX.png | $ 33,272.98 | 1745367677 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 18.3662713495 | Recently |
6.21E-5 | DigiFinex | 2301.39 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.145057 | 1745367401 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 7.39163970091 | Recently |
5.81 | DigiFinex | 1964.33 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,484.00 | 1745367261 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 6.30906522306 | 7 minutes ago |
6.21E-5 | Binance | 1496.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.093054 | 1745367677 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 5 | https://www.binance.com/en/trade/NEO_BTC | 4.80744519804 | Recently |
5.83 | Kucoin | 862.85744 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,023.04 | 1745367512 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 6 | https://trade.kucoin.com/NEO-USDT | 2.77133876037 | Recently |
9.19 | Crypto.com | 556.23 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,952.22 | 1741219321 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 7 | https://crypto.com/exchange/trade/NEO_USD | 1.7865080455 | 2 months ago |
5.94 | EXMO | 501.04 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,979.71 | 1745367649 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 8 | https://exmo.com/en/trade#?pair=NEO_USD | 1.60924795699 | Recently |
5.83 | HTX | 458.5069 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,674.56 | 1745367443 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/neo_usdt | 1.47263949404 | Recently |
5.83 | EXMO | 293.6 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,710.89 | 1745367650 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.942988983262 | Recently |
5.81 | LBank | 217.2637 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,262.30 | 1745367606 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 11 | https://www.lbank.info/exchange/neo/usdt | 0.697810884069 | Recently |
5.83 | Bitfinex | 143.95798992 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 838.56 | 1745367676 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 12 | https://www.bitfinex.com/t/NEO:USD | 0.462366480065 | Recently |
6.319E-5 | EXMO | 94.32 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.005960 | 1745367051 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 13 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.302938422688 | 10 minutes ago |
5.84 | LATOKEN | 3.0717 | /cdn/crypto/logos/exchanges/LATK.png | $ 17.94 | 1745366841 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 14 | https://exchange.latoken.com/exchange/NEO-USDT | 0.00986573317399 | 14 minutes ago |
6.34E-5 | Kucoin | 0.846587 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000054 | 1745367511 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 15 | https://trade.kucoin.com/NEO-BTC | 0.00271908111162 | Recently |
9.24 | Crypto.com | 0.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.50 | 1741217329 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 16 | https://crypto.com/exchange/trade/NEO_USDT | 0.00160590766904 | 2 months ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEO/BTC | https://crypto.com/exchange/trade/NEO_BTC | BTC | 17 | https://crypto.com/exchange/trade/NEO_BTC | 0 | - | |||
6.27E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1745366533 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 18 | https://gate.io/trade/NEO_BTC | 0 | 19 minutes ago |
5.85 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745366520 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 19 | https://hitbtc.com/NEO-to-USD | 0 | 19 minutes ago |
5.86 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745366533 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 20 | https://gate.io/trade/NEO_USDT | 0 | 19 minutes ago |
0.003549 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745366535 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 21 | https://trade.kucoin.com/NEO-ETH | 0 | 19 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NEO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NEO | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-NEO | 0 | - | |||
0.0034886 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745367573 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 23 | https://hitbtc.com/NEO-to-ETH | 0 | Recently |
0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1745366535 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 24 | https://www.lbank.info/exchange/neo/btc | 0 | 19 minutes ago |
0.00017584 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1745366525 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 25 | https://www.bitfinex.com/t/NEO:BTC | 0 | 19 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NEO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NEO | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-NEO | 0 | - | |||
0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1745366522 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 19 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NEO | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-NEO | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NEO/BTC | https://account.bitvavo.com/markets/NEO-BTC | BTC | 29 | https://account.bitvavo.com/markets/NEO-BTC | 0 | - | |||
0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1745366535 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 19 minutes ago |
5.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1745367416 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0 | Recently |
0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745366530 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 32 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 19 minutes ago |
0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745366530 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 33 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 19 minutes ago |
6.607E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745367415 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0 | Recently |
0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1745366537 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 35 | https://www.binance.com/en/trade/NEO_ETH | 0 | 19 minutes ago |
5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1745367674 | NEO/EUR | https://cex.io/neo-eur | EUR | 36 | https://cex.io/neo-eur | 0 | Recently |
7.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1745367674 | NEO/GBP | https://cex.io/neo-gbp | GBP | 37 | https://cex.io/neo-gbp | 0 | Recently |
5.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745367673 | NEO/USDT | https://cex.io/neo-usdt | USDT | 38 | https://cex.io/neo-usdt | 0 | Recently |
0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745366535 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 19 minutes ago |
0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745366525 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 40 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | 19 minutes ago |
4.8 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1745366529 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 41 | https://account.bitvavo.com/markets/NEO-EUR | 0 | 19 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 42 | https://poloniex.com/exchange#BTC_NEO | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 43 | https://poloniex.com/exchange#USDT_NEO | 0 | - | |||
5.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745367674 | NEO/USD | https://cex.io/neo-usd | USD | 44 | https://cex.io/neo-usd | 0 | Recently |
6.59E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745366534 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 45 | https://exchange.latoken.com/exchange/NEO-BTC | 0 | 19 minutes ago |
0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745366525 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 19 minutes ago |
6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745366525 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | 19 minutes ago |
6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745366525 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 19 minutes ago |
6.21E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745367671 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 49 | https://hitbtc.com/NEO-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 9.21 | 11669.251717 | CX |
12 | 13.65 | -7.82 | -57.2893772894 | 4.65 | 15.1 | 4063.89926859 | CX |
26 | 0 | 0 | 0 | 0 | 21.52 | 2216.11951504 | CX |
52 | 18.46 | -12.63 | -68.4182015168 | 4.65 | 21.52 | 1295.26757494 | CX |
156 | 20.77 | -14.94 | -71.9306692345 | 4.65 | 23.58 | 536.70916129 | CX |
260 | 7.33 | -1.5 | -20.4638472033 | 4.65 | 139.72 | 1257.97343133 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1745365800 | 5.85 | 0.53 | 9.96 | 5.5 | 5.91 | 5.32 | 26634 |
1745279400 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 5.32 | -0.05 | -0.93 | 5.32 | 5.32 | 5.32 | 31 |
1744501800 | 5.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 5.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 5.37 | 0.58 | 12.11 | 5.37 | 5.37 | 5.37 | 30 |
1744242600 | 4.79 | -0.38 | -7.35 | 4.79 | 4.79 | 4.79 | 0 |
1744156200 | 5.17 | 0.41 | 8.61 | 4.8 | 5.27 | 4.75 | 149697 |
1744069800 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1743983400 | 4.76 | 0.07 | 1.49 | 4.84 | 5.14 | 4.67 | 140536 |
1743897000 | 4.69 | 0.03 | 0.64 | 4.88 | 4.88 | 4.65 | 24725 |
1743810600 | 4.66 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 4.66 | -0.79 | -14.50 | 4.66 | 4.66 | 4.66 | 9 |
1743637800 | 5.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 5.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 5.45 | -0.57 | -9.47 | 8.71 | 9.21 | 5.45 | 2 |
1743378600 | 6.02 | -1.78 | -22.82 | 6.02 | 6.02 | 6.02 | 6 |
1743292200 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 30 |
1742946600 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 7.8 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
1742169000 | 7.8 | 0.08 | 1.04 | 7.8 | 7.8 | 7.8 | 31 |
1742082600 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 7.72 | -1.1 | -12.47 | 7.72 | 7.72 | 7.72 | 5 |
1741737000 | 8.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 8.82 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
1741564200 | 8.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 8.82 | 0.33 | 3.89 | 8.82 | 8.82 | 8.82 | 5 |
1741391400 | 8.49 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
1741305000 | 8.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 8.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 8.49 | -0.3 | -3.41 | 10.25 | 10.25 | 8.49 | 16 |
1741045800 | 8.79 | -0.64 | -6.79 | 10.21 | 10.27 | 8.66 | 2213 |
1740959400 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 9.43 | -0.01 | -0.11 | 9.25 | 9.51 | 9.25 | 134 |
1740441000 | 9.44 | -1.76 | -15.71 | 10.64 | 10.66 | 9.37 | 877 |
1740354600 | 11.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 11.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 11.2 | 0.75 | 7.18 | 11.2 | 11.2 | 11.2 | 11 |
1740095400 | 10.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 10.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 10.45 | -0.44 | -4.04 | 10.64 | 10.86 | 10.21 | 835 |
1739836200 | 10.89 | -0.04 | -0.37 | 11 | 11.26 | 10.69 | 3415 |
1739749800 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 10 |
1739490600 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 10.93 | 0.01 | 0.09 | 10.93 | 11.06 | 10.93 | 66 |
1739317800 | 10.92 | -0.02 | -0.18 | 11.08 | 11.57 | 10.83 | 6553 |
1739231400 | 10.94 | 0.63 | 6.11 | 10.63 | 11.06 | 10.25 | 586 |
1739145000 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 393 |
1739058600 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 350 |
1738972200 | 10.31 | -0.68 | -6.19 | 10.31 | 10.31 | 10.31 | 368 |
1738885800 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 10.99 | -0.63 | -5.42 | 11.8 | 11.95 | 10.69 | 1205 |
1738626600 | 11.62 | -2.76 | -19.19 | 11.1 | 11.8 | 8.73 | 2472 |
1738540200 | 14.38 | 0 | 0.00 | 0 | 0 | 0 | 424 |
1738453800 | 14.38 | -0.68 | -4.52 | 14.38 | 14.38 | 14.38 | 33 |
1738367400 | 15.06 | 2.36 | 18.58 | 14.1 | 15.1 | 14.1 | 510 |
1738281000 | 12.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 12.7 | 0.09 | 0.71 | 0 | 0 | 0 | 0 |
1738108200 | 12.61 | -0.99 | -7.28 | 13.65 | 13.65 | 12.61 | 1712 |
1738021800 | 13.6 | -0.55 | -3.89 | 14.15 | 14.15 | 12.5 | 2068 |
1737935400 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 14.15 | -0.45 | -3.08 | 14.28 | 14.35 | 14.15 | 45 |
1737676200 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions