Volume | 762 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Origen Resources Inc | ORGN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 762 | - | 0.02 - 0.255 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 762 | $ 0.055 | CAD |
Origen Resources News
Historical ORGN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.055 | 0.0594994 | 20,003 | -0.01 | -15.38% |
1 Month | 0.045 | 0.075 | 0.045 | 0.059451 | 37,408 | 0.01 | 22.22% |
3 Months | 0.035 | 0.075 | 0.03 | 0.0417593 | 76,462 | 0.02 | 57.14% |
6 Months | 0.035 | 0.075 | 0.02 | 0.0325585 | 166,125 | 0.02 | 57.14% |
1 Year | 0.225 | 0.255 | 0.02 | 0.0543825 | 178,024 | -0.17 | -75.56% |
3 Years | 0.33 | 0.425 | 0.02 | 0.1477491 | 108,849 | -0.275 | -83.33% |
5 Years | 0.25 | 0.55 | 0.02 | 0.1604166 | 97,267 | -0.195 | -78.00% |