We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 3.16879951249 | 32.82 | 33.86 | 32.76 | 500 | 33.29091715 | SP |
| 4 | 0.06 | 0.177514792899 | 33.8 | 34.59 | 32.76 | 506 | 33.76196353 | SP |
| 12 | 4.2 | 14.1604855024 | 29.66 | 34.59 | 29.48 | 330 | 32.73081809 | SP |
| 26 | 6.49 | 23.7120935331 | 27.37 | 34.59 | 25.25 | 385 | 29.89765754 | SP |
| 52 | 6.04 | 21.7109992811 | 27.82 | 34.59 | 25.25 | 385 | 29.18241162 | SP |
| 156 | 7.69 | 29.3847917463 | 26.17 | 34.59 | 19.25 | 1845 | 24.53571231 | SP |
| 260 | 9.25 | 37.5863470134 | 24.61 | 34.59 | 19.25 | 3363 | 24.96462654 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 33.6471 | 0.27 | 0.82 | 33.479999 | 33.6471 | 33.479999 | 566 |
| 1734996600 | 33.372999 | -0.15 | -0.45 | 33.39 | 33.39 | 33.372999 | 38 |
| 1734737400 | 33.5229 | 0.59 | 1.80 | 33.13 | 33.64 | 33.13 | 503 |
| 1734651000 | 32.930999 | 0.11 | 0.33 | 32.82 | 32.99 | 32.759999 | 893 |
| 1734564600 | 32.8217 | -1.33 | -3.88 | 34.48 | 34.48 | 32.8217 | 489 |
| 1734478200 | 34.147 | 0.14 | 0.42 | 34.05 | 34.147 | 34.02 | 602 |
| 1734391800 | 34.0035 | 0.14 | 0.42 | 34.03 | 34.15 | 34.0035 | 605 |
| 1734132600 | 33.86 | -0.29 | -0.85 | 34 | 34 | 33.86 | 750 |
| 1734046200 | 34.15 | -0.22 | -0.63 | 34.59 | 34.59 | 34.15 | 1073 |
| 1733959800 | 34.3666 | 0.37 | 1.08 | 34.38 | 34.38 | 34.3666 | 188 |
| 1733873400 | 33.9992 | 0.07 | 0.21 | 34 | 34.2 | 33.9108 | 796 |
| 1733787000 | 33.928 | -0.45 | -1.32 | 34.56 | 34.56 | 33.928 | 159 |
| 1733527800 | 34.3806 | 0.2 | 0.57 | 34.45 | 34.45 | 34.31 | 398 |
| 1733441400 | 34.185 | 0.15 | 0.43 | 34.3 | 34.3 | 34.185 | 160 |
| 1733355000 | 34.0379 | 0.22 | 0.64 | 33.83 | 34.0379 | 33.83 | 116 |
| 1733268600 | 33.8202 | 0.13 | 0.38 | 33.74 | 33.8202 | 33.74 | 112 |
| 1733182200 | 33.6921 | 0.1 | 0.31 | 33.65 | 33.82 | 33.64 | 1362 |
| 1732917840 | 33.5888 | 0.08 | 0.24 | 33.8 | 33.8 | 33.5888 | 301 |
| 1732750200 | 33.5093 | -0.12 | -0.37 | 33.78 | 33.78 | 33.5093 | 378 |
| 1732663800 | 33.6324 | 0.01 | 0.02 | 33.595 | 33.6324 | 33.595 | 955 |
| 1732577400 | 33.6272 | 0.23 | 0.68 | 33.509999 | 33.6272 | 33.509999 | 101 |
| 1732318200 | 33.400399 | 0.19 | 0.57 | 33.39 | 33.400399 | 33.39 | 85 |
| 1732231800 | 33.211799 | 0.59 | 1.79 | 32.79 | 33.211799 | 32.79 | 83 |
| 1732145400 | 32.626399 | 0.1 | 0.30 | 32.619999 | 32.63 | 32.53 | 974 |
| 1732059000 | 32.5285 | 0.1 | 0.30 | 32.11 | 32.5285 | 32.03 | 571 |
| 1731972600 | 32.432 | -0.08 | -0.26 | 32.61 | 32.61 | 32.432 | 163 |
| 1731713400 | 32.516399 | -0.22 | -0.67 | 32.759999 | 32.759999 | 32.509999 | 220 |
| 1731627000 | 32.7353 | -0.47 | -1.40 | 33.21 | 33.21 | 32.7353 | 170 |
| 1731540600 | 33.200699 | -0.18 | -0.55 | 33.42 | 33.42 | 33.200699 | 103 |
| 1731454200 | 33.3827 | 0.01 | 0.03 | 33.29 | 33.3827 | 33.29 | 59 |
| 1731367800 | 33.3711 | 0.49 | 1.49 | 33.2 | 33.3711 | 33.2 | 122 |
| 1731108600 | 32.8803 | 0.26 | 0.79 | 32.960099 | 33.04 | 32.8803 | 154 |
| 1731022200 | 32.6226 | -0.18 | -0.55 | 32.74 | 32.77 | 32.6226 | 233 |
| 1730935800 | 32.8022 | 1.38 | 4.39 | 32.619999 | 32.8022 | 32.56 | 349 |
| 1730849400 | 31.4222 | 0.44 | 1.43 | 31.1 | 31.44 | 31.1 | 248 |
| 1730763000 | 30.98 | 0.21 | 0.69 | 30.85 | 31 | 30.85 | 258 |
| 1730500200 | 30.7664 | -0.01 | -0.04 | 30.82 | 30.82 | 30.7664 | 18 |
| 1730413800 | 30.78 | -0.39 | -1.25 | 30.96 | 30.96 | 30.78 | 556 |
| 1730327400 | 31.1683 | 0.03 | 0.08 | 31.16 | 31.1703 | 31.16 | 818 |
| 1730241000 | 31.1431 | 0.14 | 0.45 | 31.1431 | 31.1431 | 31.1431 | 9 |
| 1730154600 | 31.0038 | 0.42 | 1.38 | 31.1 | 31.1 | 30.9302 | 544 |
| 1729895400 | 30.5811 | -0 | -0.01 | 30.73 | 30.75 | 30.5811 | 263 |
| 1729809000 | 30.5843 | 0.44 | 1.47 | 30.39 | 30.6 | 30.39 | 17 |
| 1729722600 | 30.1421 | -0.4 | -1.31 | 30.22 | 30.22 | 30.12 | 45 |
| 1729636200 | 30.541 | 0.06 | 0.18 | 30.45 | 30.541 | 30.45 | 128 |
| 1729549800 | 30.485 | -0.23 | -0.73 | 30.43 | 30.485 | 30.43 | 36 |
| 1729290600 | 30.71 | -0.04 | -0.14 | 30.71 | 30.71 | 30.71 | 8 |
| 1729204200 | 30.7521 | -0.05 | -0.15 | 31.05 | 31.05 | 30.7521 | 24 |
| 1729117800 | 30.7997 | 0.22 | 0.73 | 30.81 | 30.81 | 30.77 | 199 |
| 1729031400 | 30.5754 | 0.06 | 0.19 | 30.5709 | 30.58 | 30.5709 | 1428 |
| 1728945000 | 30.5161 | -0.02 | -0.05 | 30.53 | 30.53 | 30.5161 | 15 |
| 1728685800 | 30.5319 | 0.22 | 0.74 | 30.5 | 30.55 | 30.5 | 81 |
| 1728599400 | 30.3075 | -0.04 | -0.12 | 30.3075 | 30.3075 | 30.3075 | 100 |
| 1728513000 | 30.3442 | 0.45 | 1.51 | 30.37 | 30.37 | 30.3442 | 137 |
| 1728426600 | 29.8917 | -0.09 | -0.30 | 29.98 | 29.98 | 29.86 | 99 |
| 1728340200 | 29.9813 | -0.29 | -0.96 | 30.29 | 30.29 | 29.9813 | 248 |
| 1728081000 | 30.273 | 0.76 | 2.57 | 30.09 | 30.3 | 30.09 | 29 |
| 1727994600 | 29.5149 | -0.25 | -0.84 | 29.66 | 29.66 | 29.48 | 20 |
| 1727908200 | 29.7652 | 0.31 | 1.05 | 29.48 | 29.7652 | 29.48 | 61 |
| 1727821800 | 29.4568 | -0.22 | -0.75 | 29.63 | 29.63 | 29.4568 | 50 |
| 1727735400 | 29.68 | -0.37 | -1.23 | 29.64 | 29.68 | 29.5911 | 623 |
| 1727476200 | 30.0499 | 0.16 | 0.53 | 30.08 | 30.21 | 30.03 | 557 |
| 1727389800 | 29.8914 | 0.61 | 2.08 | 29.8 | 29.91 | 29.75 | 607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
