Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Advisorshares Hotel Etf | BEDZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0034 | -0.01% | 28.2593 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.1692 | 28.1692 | 28.50 | 28.2593 | 28.2627 |
BEDZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.31 | 29.31 | 28.1692 | 28.89 | 136 | -1.05 | -3.58% |
| 1 Month | 29.94 | 30.002 | 28.00 | 29.10 | 277 | -1.68 | -5.61% |
| 3 Months | 28.0201 | 30.30 | 27.7156 | 29.09 | 413 | 0.2392 | 0.85% |
| 6 Months | 22.88 | 30.30 | 22.82 | 27.66 | 520 | 5.38 | 23.51% |
| 1 Year | 24.35 | 30.30 | 22.6758 | 26.38 | 488 | 3.91 | 16.05% |
| 3 Years | 25.97 | 30.30 | 19.25 | 24.84 | 3,793 | 2.29 | 8.82% |
| 5 Years | 24.61 | 30.30 | 19.25 | 24.87 | 4,002 | 3.65 | 14.83% |
BEDZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 28.2627 | -0.59 | -2.05% | 28.2627 | 28.2627 | 28.2627 | 4 |
| 30 Apr 2024 | 28.8534 | 0.10 | 0.34% | 28.90 | 28.90 | 28.8534 | 536 |
| 27 Apr 2024 | 28.7557 | -0.14 | -0.47% | 28.73 | 28.7557 | 28.73 | 13 |
| 26 Apr 2024 | 28.891 | -0.19 | -0.65% | 28.90 | 28.90 | 28.891 | 13 |
| 25 Apr 2024 | 29.0803 | 0.10 | 0.33% | 29.31 | 29.31 | 29.0803 | 115 |
| 24 Apr 2024 | 28.9843 | 0.49 | 1.73% | 28.54 | 28.9843 | 28.54 | 157 |
| 23 Apr 2024 | 28.4922 | 0.38 | 1.36% | 28.09 | 28.4922 | 28.09 | 217 |
| 20 Apr 2024 | 28.1102 | 0.01 | 0.05% | 28.00 | 28.2601 | 28.00 | 1,108 |
| 19 Apr 2024 | 28.0964 | -0.15 | -0.53% | 28.30 | 28.30 | 28.0964 | 227 |
| 18 Apr 2024 | 28.2463 | -0.25 | -0.87% | 28.49 | 28.49 | 28.2463 | 184 |
| 17 Apr 2024 | 28.4954 | -0.27 | -0.93% | 28.4954 | 28.4954 | 28.4954 | 6 |
| 16 Apr 2024 | 28.7642 | -0.24 | -0.82% | 29.24 | 29.24 | 28.7642 | 140 |
| 13 Apr 2024 | 29.0032 | -0.69 | -2.31% | 29.45 | 29.45 | 29.0032 | 80 |
| 12 Apr 2024 | 29.6893 | 0.26 | 0.88% | 29.29 | 29.6893 | 29.29 | 1,377 |
| 11 Apr 2024 | 29.4311 | -0.52 | -1.75% | 29.53 | 29.53 | 29.4311 | 58 |
| 10 Apr 2024 | 29.956 | -0.05 | -0.15% | 29.67 | 29.956 | 29.67 | 444 |
| 09 Apr 2024 | 30.002 | 0.17 | 0.58% | 29.82 | 30.002 | 29.82 | 132 |
| 06 Apr 2024 | 29.8299 | 0.23 | 0.76% | 29.52 | 29.8601 | 29.52 | 589 |
| 05 Apr 2024 | 29.6041 | -0.31 | -1.02% | 30.00 | 30.00 | 29.6041 | 125 |
| 04 Apr 2024 | 29.9106 | 0.11 | 0.36% | 29.94 | 29.94 | 29.9106 | 8 |
| 03 Apr 2024 | 29.8039 | -0.29 | -0.96% | 29.78 | 29.8039 | 29.78 | 212 |
| 02 Apr 2024 | 30.0921 | 0.00 | -0.01% | 30.30 | 30.30 | 30.0921 | 1,223 |
