We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2512 | 1.2738336714 | 19.72 | 19.97 | 19.3801 | 11846 | 19.69446161 | SP |
| 4 | 1.3412 | 7.19914117016 | 18.63 | 19.97 | 18.2 | 13808 | 19.13287038 | SP |
| 12 | 2.0812 | 11.633314701 | 17.89 | 19.97 | 17.5212 | 14258 | 18.76865528 | SP |
| 26 | 2.3712 | 13.4727272727 | 17.6 | 19.97 | 15.83 | 16720 | 17.78011972 | SP |
| 52 | 3.4712 | 21.0375757576 | 16.5 | 19.97 | 15.83 | 20583 | 17.32666332 | SP |
| 156 | -7.1888 | -26.4683357879 | 27.16 | 27.24 | 12.85 | 50305 | 18.61665088 | SP |
| 260 | 2.7712 | 16.111627907 | 17.2 | 33.26 | 12.85 | 126429 | 23.54502431 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 19.9712 | 0.16 | 0.81 | 19.88 | 20.0782 | 19.75 | 20524 |
| 1732145400 | 19.8098 | 0.01 | 0.05 | 19.75 | 19.81 | 19.65 | 11091 |
| 1732059000 | 19.8 | 0 | 0.00 | 19.56 | 19.82 | 19.56 | 8121 |
| 1731972600 | 19.8 | 0.29 | 1.49 | 19.51 | 19.8 | 19.51 | 8659 |
| 1731713400 | 19.51 | -0.21 | -1.06 | 19.65 | 19.65 | 19.3801 | 18851 |
| 1731627000 | 19.72 | -0.03 | -0.16 | 19.701 | 19.895 | 19.7 | 9701 |
| 1731540600 | 19.7514 | 0.18 | 0.93 | 19.85 | 19.87 | 19.65 | 20859 |
| 1731454200 | 19.57 | -0.06 | -0.31 | 19.48 | 19.645 | 19.48 | 12307 |
| 1731367800 | 19.63 | 0.26 | 1.34 | 19.52 | 19.67 | 19.4101 | 22874 |
| 1731108600 | 19.37 | 0.17 | 0.86 | 19.08 | 19.4 | 19.08 | 23583 |
| 1731022200 | 19.2043 | 0.43 | 2.32 | 18.86 | 19.2495 | 18.86 | 22485 |
| 1730935800 | 18.7696 | 0.44 | 2.40 | 18.64 | 18.8 | 18.6 | 18663 |
| 1730849400 | 18.33 | 0.04 | 0.22 | 18.3 | 18.34 | 18.27 | 23956 |
| 1730763000 | 18.29 | -0.08 | -0.44 | 18.38 | 18.527 | 18.29 | 15354 |
| 1730500200 | 18.37 | -0.09 | -0.51 | 18.53 | 18.58 | 18.3653 | 8337 |
| 1730413800 | 18.4641 | -0.25 | -1.32 | 18.77 | 18.77 | 18.44 | 2617 |
| 1730327400 | 18.7116 | 0.1 | 0.54 | 18.78 | 18.84 | 18.71 | 7286 |
| 1730241000 | 18.6104 | 0.04 | 0.22 | 18.51 | 18.6104 | 18.46 | 5966 |
| 1730154600 | 18.57 | 0.13 | 0.70 | 18.54 | 18.605 | 18.52 | 9642 |
| 1729895400 | 18.44 | -0.23 | -1.23 | 18.6 | 18.6 | 18.3701 | 14648 |
| 1729809000 | 18.67 | 0.41 | 2.25 | 18.63 | 18.7 | 18.58 | 5050 |
| 1729722600 | 18.26 | -0.22 | -1.17 | 18.38 | 18.455 | 18.26 | 6274 |
| 1729636200 | 18.4759 | 0.05 | 0.25 | 18.27 | 18.4759 | 18.27 | 6599 |
| 1729549800 | 18.43 | -0.32 | -1.71 | 18.59 | 18.59 | 18.3501 | 13583 |
| 1729290600 | 18.75 | 0.02 | 0.12 | 18.8 | 18.8 | 18.7351 | 8812 |
| 1729204200 | 18.728 | 0.16 | 0.88 | 18.78 | 18.78 | 18.59 | 21922 |
| 1729117800 | 18.5647 | 0.13 | 0.73 | 18.55 | 18.6 | 18.53 | 9822 |
| 1729031400 | 18.43 | -0.2 | -1.07 | 18.63 | 18.63 | 18.43 | 18355 |
| 1728945000 | 18.63 | -0.1 | -0.53 | 18.64 | 18.68 | 18.5601 | 8531 |
| 1728685800 | 18.73 | -0.04 | -0.21 | 18.79 | 19.0395 | 18.73 | 92892 |
| 1728599400 | 18.7695 | 0.01 | 0.08 | 18.68 | 18.77 | 18.61 | 7818 |
| 1728513000 | 18.755 | -0.01 | -0.08 | 18.65 | 18.7703 | 18.61 | 8636 |
| 1728426600 | 18.7699 | 0.08 | 0.43 | 18.75 | 18.79 | 18.7208 | 5105 |
| 1728340200 | 18.69 | -0.22 | -1.16 | 18.82 | 18.8399 | 18.64 | 10440 |
| 1728081000 | 18.91 | 0.35 | 1.89 | 18.77 | 18.91 | 18.72 | 4429 |
| 1727994600 | 18.56 | -0.08 | -0.43 | 18.47 | 18.6 | 18.47 | 11882 |
| 1727908200 | 18.64 | -0.14 | -0.74 | 18.6567 | 18.73 | 18.64 | 10099 |
| 1727821800 | 18.7795 | -0.17 | -0.90 | 18.98 | 18.98 | 18.68 | 6056 |
| 1727735400 | 18.95 | -0.21 | -1.10 | 19.13 | 19.13 | 18.94 | 9093 |
| 1727476200 | 19.16 | -0.09 | -0.47 | 19.35 | 19.35 | 19.15 | 7075 |
| 1727389800 | 19.25 | 0.16 | 0.84 | 19.36 | 19.36 | 19.2219 | 12024 |
| 1727303400 | 19.09 | 0.27 | 1.46 | 19.05 | 19.1933 | 19.03 | 21984 |
| 1727217000 | 18.8153 | -0.08 | -0.45 | 18.87 | 18.9 | 18.81 | 14115 |
| 1727130600 | 18.9 | -0.01 | -0.03 | 18.97 | 19 | 18.86 | 66696 |
| 1726871400 | 18.9054 | -0.07 | -0.39 | 18.93 | 18.93 | 18.76 | 12890 |
| 1726785000 | 18.98 | 0.17 | 0.90 | 19.09 | 19.09 | 18.92 | 11500 |
| 1726698600 | 18.81 | 0.06 | 0.33 | 18.88 | 19.02 | 18.76 | 12898 |
| 1726612200 | 18.7488 | -0 | -0.01 | 18.73 | 18.81 | 18.6443 | 12373 |
| 1726525800 | 18.75 | 0.33 | 1.79 | 18.64 | 18.75 | 18.62 | 5174 |
| 1726266600 | 18.42 | 0.13 | 0.71 | 18.39 | 18.57 | 18.39 | 15362 |
| 1726180200 | 18.29 | 0.15 | 0.83 | 18.089 | 18.29 | 18.089 | 16680 |
| 1726093800 | 18.14 | 0.28 | 1.58 | 17.91 | 18.14 | 17.77 | 6208 |
| 1726007400 | 17.8573 | -0.02 | -0.13 | 17.88 | 17.88 | 17.7 | 3693 |
| 1725921000 | 17.8806 | 0.34 | 1.94 | 17.81 | 17.965 | 17.7883 | 8136 |
| 1725661800 | 17.54 | -0.34 | -1.90 | 17.82 | 17.8201 | 17.5212 | 23614 |
| 1725575400 | 17.88 | 0.1 | 0.56 | 17.845 | 17.88 | 17.77 | 5048 |
| 1725489000 | 17.78 | 0.22 | 1.25 | 17.54 | 17.84 | 17.54 | 13419 |
| 1725402600 | 17.56 | -0.38 | -2.12 | 17.81 | 17.82 | 17.56 | 11011 |
| 1725057000 | 17.94 | 0.11 | 0.62 | 17.94 | 17.97 | 17.8495 | 8173 |
| 1724970600 | 17.83 | 0.01 | 0.06 | 17.89 | 17.9595 | 17.83 | 5808 |
| 1724884200 | 17.82 | -0.33 | -1.80 | 17.96 | 18.0022 | 17.7276 | 8278 |
| 1724797800 | 18.1461 | 0.11 | 0.59 | 18.07 | 18.16 | 18.02 | 8967 |
| 1724711400 | 18.04 | -0.17 | -0.93 | 18.22 | 18.287 | 18.04 | 14460 |
| 1724452200 | 18.21 | 0.26 | 1.45 | 18.05 | 18.2753 | 18.02 | 10986 |
| 1724365800 | 17.95 | -0.1 | -0.55 | 18.21 | 18.24 | 17.95 | 13835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
