We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -0.822991508818 | 76.55 | 76.55 | 74.91 | 2815 | 75.81682047 | SP |
| 4 | 0.34 | 0.449854458852 | 75.58 | 76.735 | 74.19 | 3588 | 75.82994977 | SP |
| 12 | -2.02 | -2.59173723377 | 77.94 | 79.8 | 71.69 | 6209 | 75.49485969 | SP |
| 26 | 8.57 | 12.7245731255 | 67.35 | 79.8 | 67 | 4661 | 74.08627784 | SP |
| 52 | 13.25 | 21.1424924206 | 62.67 | 79.8 | 62.67 | 3742 | 71.32386895 | SP |
| 156 | 16.86 | 28.5472400948 | 59.06 | 79.8 | 48.34 | 3887 | 61.01219034 | SP |
| 260 | 32.77 | 75.9443800695 | 43.15 | 79.8 | 26.12 | 4765 | 52.65563944 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 75.92 | -0.18 | -0.24 | 76.17 | 76.17 | 75.92 | 5241 |
| 1739489400 | 76.1022 | 0.87 | 1.15 | 75.72 | 76.1022 | 75.515 | 2678 |
| 1739403000 | 75.2342 | -0.6 | -0.79 | 74.91 | 75.37 | 74.91 | 2889 |
| 1739316600 | 75.83 | -0.3 | -0.39 | 75.79 | 76 | 75.75 | 3797 |
| 1739230200 | 76.1271 | 0.32 | 0.42 | 76.28 | 76.28 | 76.02 | 2870 |
| 1738971000 | 75.8051 | -0.46 | -0.60 | 76.55 | 76.55 | 75.8051 | 1843 |
| 1738884600 | 76.266 | 0.15 | 0.20 | 76.48 | 76.51 | 76.18 | 1885 |
| 1738798200 | 76.1154 | 0.53 | 0.70 | 75.78 | 76.168 | 75.776 | 2840 |
| 1738711800 | 75.5836 | 0.68 | 0.91 | 74.96 | 75.6299 | 74.96 | 2077 |
| 1738625400 | 74.9 | -0.72 | -0.95 | 74.27 | 75.1437 | 74.19 | 6405 |
| 1738366200 | 75.6197 | -0.78 | -1.02 | 76.45 | 76.61 | 75.555 | 6291 |
| 1738279800 | 76.4014 | 0.75 | 0.99 | 76.23 | 76.735 | 76 | 4262 |
| 1738193400 | 75.6545 | 0.04 | 0.05 | 75.68 | 75.84 | 75.54 | 6753 |
| 1738107000 | 75.6161 | 0.34 | 0.45 | 75.42 | 75.6799 | 75.32 | 1997 |
| 1738020600 | 75.2792 | -1.13 | -1.48 | 75.32 | 75.382 | 75.22 | 1710 |
| 1737761400 | 76.4074 | -0.01 | -0.01 | 76.55 | 76.55 | 76.31 | 2866 |
| 1737675000 | 76.4149 | 0 | 0.00 | 76.4149 | 76.4149 | 76.4149 | 0 |
| 1737588600 | 76.4149 | -0.04 | -0.05 | 76.64 | 76.6499 | 76.39 | 4615 |
| 1737502200 | 76.4504 | 0.94 | 1.25 | 76.1811 | 76.4504 | 76.1811 | 5247 |
| 1737156600 | 75.5071 | 0.39 | 0.52 | 75.58 | 75.58 | 75.4705 | 3559 |
| 1737070200 | 75.1177 | 0.39 | 0.52 | 74.83 | 75.26 | 74.83 | 41514 |
| 1736983800 | 74.7301 | 1.25 | 1.70 | 74.82 | 75.0077 | 74.39 | 16615 |
| 1736897400 | 73.4815 | 1.01 | 1.39 | 73 | 73.6 | 73 | 3678 |
| 1736811000 | 72.4761 | 0.26 | 0.36 | 71.69 | 72.4879 | 71.69 | 3684 |
| 1736551800 | 72.216 | -1.07 | -1.45 | 72.5239 | 72.5239 | 71.86 | 6122 |
| 1736379000 | 73.2814 | 0.18 | 0.25 | 72.79 | 73.2814 | 72.78 | 7693 |
| 1736292600 | 73.1004 | -0.55 | -0.75 | 73.81 | 73.81 | 72.89 | 3632 |
| 1736206200 | 73.6512 | -0.07 | -0.10 | 74.11 | 74.26 | 73.6512 | 1731 |
| 1735947000 | 73.7248 | 0.9 | 1.23 | 73.2 | 73.7392 | 72.9 | 4603 |
| 1735860600 | 72.8288 | 0.06 | 0.09 | 73.41 | 73.41 | 72.51 | 2838 |
| 1735687800 | 72.7658 | -0.18 | -0.25 | 73.12 | 73.18 | 72.7658 | 2961 |
| 1735601400 | 72.9506 | -0.4 | -0.54 | 72.8 | 72.96 | 72.21 | 1077 |
| 1735342200 | 73.3466 | -0.8 | -1.08 | 73.78 | 73.95 | 73.24 | 1301 |
| 1735255800 | 74.15 | 0.35 | 0.47 | 73.65 | 74.18 | 73.53 | 3237 |
| 1735077840 | 73.8 | 0.56 | 0.76 | 73.46 | 73.8 | 73.35 | 2146 |
| 1734996600 | 73.24 | 0.05 | 0.07 | 73.1 | 73.24 | 72.62 | 1506 |
| 1734737400 | 73.19 | 0.63 | 0.87 | 72.24 | 73.68 | 72.24 | 7641 |
| 1734651000 | 72.5575 | -0.48 | -0.66 | 73.18 | 73.63 | 72.5575 | 19164 |
| 1734564600 | 73.04 | -2.84 | -3.74 | 76.08 | 76.14 | 73.04 | 24352 |
| 1734478200 | 75.8806 | -0.76 | -1.00 | 76.31 | 76.31 | 75.72 | 7947 |
| 1734391800 | 76.6448 | 0.06 | 0.08 | 76.67 | 77.04 | 76.64 | 7014 |
| 1734132600 | 76.58 | -0.47 | -0.61 | 77.11 | 77.11 | 76.42 | 16290 |
| 1734046200 | 77.05 | -0.67 | -0.86 | 77.419 | 77.419 | 77.05 | 1475 |
| 1733959800 | 77.72 | 0.75 | 0.97 | 77.73 | 77.8335 | 77.47 | 3354 |
| 1733873400 | 76.97 | -0.48 | -0.62 | 77.22 | 77.62 | 76.97 | 18239 |
| 1733787000 | 77.45 | -1.03 | -1.31 | 78.75 | 78.75 | 77.45 | 15166 |
| 1733527800 | 78.48 | -0.08 | -0.10 | 78.92 | 78.92 | 78.34 | 12628 |
| 1733441400 | 78.5596 | -0.47 | -0.59 | 79 | 79.01 | 78.5596 | 8161 |
| 1733355000 | 79.0282 | 0.17 | 0.22 | 79.03 | 79.03 | 78.85 | 1056 |
| 1733268600 | 78.8579 | -0.19 | -0.24 | 78.875 | 78.98 | 78.8579 | 1849 |
| 1733182200 | 79.0488 | -0.16 | -0.20 | 79.34 | 79.34 | 78.7515 | 3015 |
| 1732917840 | 79.21 | 0.25 | 0.32 | 79.35 | 79.55 | 79.21 | 1616 |
| 1732750200 | 78.9606 | -0.31 | -0.39 | 79.41 | 79.41 | 78.96 | 1906 |
| 1732663800 | 79.2691 | -0.19 | -0.23 | 79.46 | 79.46 | 79.1121 | 6489 |
| 1732577400 | 79.4548 | 0.66 | 0.83 | 79.45 | 79.8 | 79.26 | 5158 |
| 1732318200 | 78.7997 | 1.15 | 1.48 | 77.94 | 78.7997 | 77.94 | 3818 |
| 1732231800 | 77.6511 | 1.35 | 1.77 | 76.78 | 77.82 | 76.78 | 2865 |
| 1732145400 | 76.3012 | 0.17 | 0.22 | 76.51 | 76.51 | 75.83 | 2690 |
| 1732059000 | 76.1338 | 0.29 | 0.39 | 75.39 | 76.1338 | 75.39 | 478 |
| 1731972600 | 75.84 | 0.21 | 0.28 | 75.81 | 76.15 | 75.71 | 3629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
