ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bluerock Homes Trust Inc

Bluerock Homes Trust Inc (BHM)

11.90
0.00
(0.00%)
Closed 10 March 7:00AM
11.90
0.00
(0.00%)
After Hours: 9:43AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.151.2765957446811.7511.911.16408711.5848943CS
40.534.6613896218111.3712.0811.02294411.56260263CS
12-2.07-14.817465998613.9714.2810.71502812.67748681CS
26-2.88-19.485791610314.7816.5410.71417313.57208768CS
52-2.66-18.269230769214.5619.012910.71436215.32017771CS
156-7.7-39.285714285719.626.6510.711529318.68198599CS
260-7.7-39.285714285719.626.6510.711529318.68198599CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174139020011.900.0011.912.111.95072
174130380011.90.453.9311.3511.911.38401
174121740011.450.272.4211.2711.540711.272004
174113100011.18-0.28-2.4411.4911.4911.164453
174104460011.46-0.07-0.6111.6311.6811.463824
174078540011.53-0.14-1.1611.7511.7511.531754
174069900011.66510.080.6511.511.8311.53315
174061260011.5900.0011.5611.5911.22379
174052620011.590.040.3511.4711.611.41609
174043980011.55-0.01-0.0811.511.6511.353296
174018060011.55930.030.2511.511.67511.352299
174009420011.53-0.08-0.6911.6112.0811.56912
174000780011.610.070.6111.6611.676111.341276
173992140011.54-0.03-0.2611.7211.7511.522686
173957580011.570.131.1611.3711.5911.097162
173948940011.43710.090.7711.411.437111.4871
173940300011.35-0.18-1.5611.4511.611.351230
173931660011.5300.0011.3111.611.282654
173923020011.530.232.0411.4211.5311.021330
173897100011.3-0.19-1.6511.3711.3911.3485
173888460011.4900.0011.611.611.28692768
173879820011.490.070.6511.1611.511.166747
173871180011.4162-0-0.0311.4211.42511.253171
173862540011.42-0.19-1.6411.4711.6110.814084
173836620011.610.110.9611.2311.6211.233036
173827980011.50.121.0211.1512.0511.153406
173819340011.3834-0.12-1.0111.1911.52114510
173810700011.500.0011.511.511.31451
173802060011.5-0.35-2.9611.8512.2810.7112850
173776140011.8503-0.45-3.6612.0312.3711.85033460
173767500012.300.0012.312.312.30
173758860012.3-0.24-1.9112.4612.8512.29091362
173750220012.540.141.1312.412.789912.3455473
173715660012.4-0.1-0.8012.7212.7212.019406
173707020012.5-0.38-2.9512.9212.9212.56761
173698380012.88-0.05-0.3912.913.0912.63311508
173689740012.93-0.13-1.0012.9213.151812.922162
173681100013.06-0.26-1.9513.1313.213.056460
173655180013.32-0.09-0.6713.4513.4513.23168
173637900013.4100.0013.2513.4113.25151
173629260013.410.231.7813.3713.4813.298752
173620620013.1750.070.5013.0613.2413.066614
173594700013.11-0.01-0.0813.1513.313.0956313
173586060013.12-0.15-1.1313.313.313.125482
173568780013.270.040.3013.2913.2913.04011725
173560140013.23-0-0.0013.2113.2313.14595
173534220013.2301-0.29-2.1413.4313.5213.23012029
173525580013.520.130.9713.413.5213.20413837
173507784013.39-0.09-0.6713.513.513.39721
173499660013.48-0.19-1.3913.4813.65513.484315
173473740013.67-0.11-0.8013.8113.8113.3954448
173465100013.780.231.7013.513.7913.2311298
173456460013.55-0.67-4.6814.214.213.553796
173447820014.2150.140.9614.0414.2813.89015707
173439180014.080.171.2214.0414.0913.911170
173413260013.91-0.04-0.2913.9713.9713.766823
173404620013.95-0.08-0.5313.8414.113413.842292
173395980014.025-0.28-1.9214.3414.3413.9757411
173387340014.3-0.15-1.0414.4714.5514.2512188
173378700014.45-0.06-0.4114.4614.6114.444093

Your Recent History

Delayed Upgrade Clock