Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluerock Homes Trust Inc | BHM | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.34 | 21:47:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.34 |
BHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.96 | 18.00 | 16.39 | 17.07 | 4,066 | 0.38 | 2.24% |
| 1 Month | 16.59 | 18.00 | 15.88 | 16.85 | 2,903 | 0.75 | 4.52% |
| 3 Months | 13.40 | 18.00 | 13.36 | 15.78 | 6,542 | 3.94 | 29.40% |
| 6 Months | 13.87 | 18.00 | 13.25 | 14.79 | 9,016 | 3.47 | 25.02% |
| 1 Year | 17.80 | 19.45 | 12.0501 | 15.16 | 14,560 | -0.46 | -2.58% |
| 3 Years | 19.60 | 26.65 | 12.0501 | 19.04 | 21,068 | -2.26 | -11.53% |
| 5 Years | 19.60 | 26.65 | 12.0501 | 19.04 | 21,068 | -2.26 | -11.53% |
BHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 17.34 | 0.09 | 0.52% | 17.00 | 17.34 | 17.00 | 3,458 |
| 09 May 2024 | 17.25 | 0.46 | 2.74% | 16.39 | 17.25 | 16.39 | 1,646 |
| 08 May 2024 | 16.79 | -0.40 | -2.33% | 16.94 | 17.45 | 16.79 | 7,798 |
| 07 May 2024 | 17.19 | -0.06 | -0.35% | 17.40 | 18.00 | 16.86 | 6,113 |
| 04 May 2024 | 17.25 | 0.27 | 1.59% | 16.96 | 17.50 | 16.96 | 1,317 |
| 03 May 2024 | 16.98 | 0.00 | 0.00% | 17.22 | 17.33 | 16.98 | 919 |
| 02 May 2024 | 16.98 | 0.15 | 0.89% | 16.78 | 16.98 | 16.78 | 460 |
| 01 May 2024 | 16.83 | 0.00 | 0.01% | 16.47 | 17.23 | 16.47 | 1,872 |
| 30 Apr 2024 | 16.8286 | -0.37 | -2.16% | 17.09 | 17.17 | 16.8286 | 906 |
| 27 Apr 2024 | 17.20 | -0.14 | -0.81% | 17.29 | 17.35 | 17.20 | 488 |
| 26 Apr 2024 | 17.34 | 0.45 | 2.69% | 15.88 | 17.34 | 15.88 | 4,110 |
| 25 Apr 2024 | 16.885 | 0.00 | 0.00% | 16.66 | 16.885 | 16.65 | 242 |
| 24 Apr 2024 | 16.885 | 0.30 | 1.78% | 16.42 | 16.90 | 16.30 | 1,301 |
| 23 Apr 2024 | 16.59 | -0.16 | -0.96% | 16.82 | 16.89 | 16.41 | 3,271 |
| 20 Apr 2024 | 16.75 | 0.07 | 0.42% | 16.44 | 16.90 | 16.28 | 6,463 |
| 19 Apr 2024 | 16.68 | 0.24 | 1.46% | 16.49 | 16.68 | 16.49 | 1,159 |
| 18 Apr 2024 | 16.44 | -0.26 | -1.56% | 16.75 | 16.75 | 16.3737 | 2,151 |
| 17 Apr 2024 | 16.70 | -0.05 | -0.30% | 16.78 | 16.89 | 16.35 | 4,324 |
| 16 Apr 2024 | 16.75 | 0.40 | 2.45% | 16.65 | 16.75 | 16.0325 | 3,295 |
| 13 Apr 2024 | 16.35 | 0.00 | 0.00% | 16.59 | 16.75 | 16.35 | 6,773 |
| 12 Apr 2024 | 16.35 | -0.40 | -2.39% | 16.70 | 16.8121 | 16.35 | 3,574 |
| 11 Apr 2024 | 16.75 | 0.15 | 0.90% | 16.52 | 16.75 | 16.475 | 4,843 |
