ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bluerock Homes Trust Inc

Bluerock Homes Trust Inc (BHM)

11.49
0.00
(0.00%)
At close: 07 February 8:00AM
11.49
0.00
( 0.00% )
After Hours: 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.343.0493273542611.1512.0510.81409011.48404344CS
4-1.96-14.572490706313.4513.4510.71523712.14244442CS
12-2.8-19.594121763514.2914.6810.71561813.34802635CS
26-7.21-38.556149732618.718.9910.71423814.25924923CS
52-2.36-17.039711191313.8519.012910.71465415.35961523CS
156-8.11-41.377551020419.626.6510.711572418.71839471CS
260-8.11-41.377551020419.626.6510.711572418.71839471CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173879820011.490.070.6511.1611.511.166747
173871180011.4162-0-0.0311.4211.42511.253171
173862540011.42-0.19-1.6411.4711.6110.814088
173836620011.610.110.9611.2311.6211.233036
173827980011.50.121.0211.1512.0511.153406
173819340011.3834-0.12-1.0111.1911.52114510
173810700011.500.0011.511.511.31451
173802060011.5-0.35-2.9611.8512.2810.7112850
173776140011.8503-0.45-3.6612.0312.3711.85033460
173767500012.300.0012.312.312.30
173758860012.3-0.24-1.9112.4612.8512.29091362
173750220012.540.141.1312.412.789912.3455473
173715660012.4-0.1-0.8012.7212.7212.019406
173707020012.5-0.38-2.9512.9212.9212.56761
173698380012.88-0.05-0.3912.913.0912.63311508
173689740012.93-0.13-1.0012.9213.151812.922162
173681100013.06-0.26-1.9513.1313.213.056460
173655180013.32-0.09-0.6713.4513.4512.783173
173637900013.4100.0013.2513.4113.25152
173629260013.410.231.7813.3713.4813.298752
173620620013.1750.070.5013.0613.2413.066777
173594700013.11-0.01-0.0813.1513.313.0956464
173586060013.12-0.15-1.1313.313.313.125482
173568780013.270.040.3013.2913.2913.04011725
173560140013.23-0-0.0013.2113.2313.14630
173534220013.2301-0.29-2.1413.4313.5213.23012029
173525580013.520.130.9713.413.5213.20413837
173507784013.39-0.09-0.6713.513.513.39721
173499660013.48-0.19-1.3913.4813.65513.484316
173473740013.67-0.11-0.8013.8113.8113.3954449
173465100013.780.231.7013.513.7913.2311302
173456460013.55-0.67-4.6814.214.213.553796
173447820014.2150.140.9614.0414.2813.89015707
173439180014.080.171.2214.0414.0913.911171
173413260013.91-0.04-0.2913.9713.9713.766823
173404620013.95-0.08-0.5313.8414.113413.842292
173395980014.025-0.28-1.9214.3414.3413.9757411
173387340014.3-0.15-1.0414.4714.5514.2512188
173378700014.45-0.06-0.4114.4614.6114.444094
173352780014.510.140.9714.514.614.39181797
173344140014.37-0.08-0.5514.4514.6414.158895
173335500014.450.050.3114.3114.59214.25013026
173326860014.40470.090.6314.5114.5114.253059
173318220014.3150.140.9514.0814.3614.083342
173291784014.18-0.03-0.2114.114.2714.11582
173275020014.210.181.2813.8114.2113.814498
173266380014.030.282.0413.7114.0313.69266847
173257740013.75-0.21-1.5014.1614.1613.756360
173231820013.96-0.19-1.3414.1514.2813.953779
173223180014.15-0.2-1.3914.1614.4314.152166
173214540014.35-0.21-1.4314.5514.5514.351059
173205900014.5589-0.09-0.6214.6814.6814.451645
173197260014.650.64.271414.6513.914101
173171340014.0495-0.14-0.9813.8914.289913.8910029
173162700014.1886-0.2-1.3814.2914.44514.082046
173154060014.38680.050.3314.4314.4314.1501441
173145420014.340.090.6314.214.3414.151855
173136780014.250.10.7113.8614.4513.863655
173110860014.15-0.05-0.3514.2814.313.982654
173102220014.2-0.3-2.0714.514.514.22693
173093580014.49990.493.5014.314.499914.251772

Your Recent History

Delayed Upgrade Clock