We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0509 | 2.60769230769 | 40.3 | 41.585 | 40.3 | 46355 | 41.11525441 | SP |
| 4 | 2.6009 | 6.712 | 38.75 | 41.9594 | 38.75 | 63655 | 40.62743218 | SP |
| 12 | 0.6809 | 1.67420703221 | 40.67 | 42.482 | 38.54 | 59970 | 40.59431382 | SP |
| 26 | 3.4509 | 9.10527704485 | 37.9 | 42.482 | 37.68 | 49164 | 40.3708154 | SP |
| 52 | 4.7209 | 12.8880698881 | 36.63 | 42.482 | 35.6483 | 60565 | 38.75609254 | SP |
| 156 | 5.0409 | 13.8829523547 | 36.31 | 42.482 | 26.89 | 53361 | 34.54794999 | SP |
| 260 | 9.9009 | 31.4813990461 | 31.45 | 46.67 | 20.3141 | 44941 | 35.21812439 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 41.31 | -0.12 | -0.29 | 41.52 | 41.585 | 41.1402 | 49866 |
| 1738884600 | 41.43 | 0.12 | 0.29 | 41.47 | 41.47 | 41.075 | 39983 |
| 1738798200 | 41.31 | 0.33 | 0.81 | 41.01 | 41.31 | 40.7996 | 22495 |
| 1738711800 | 40.98 | 0.12 | 0.29 | 40.74 | 40.98 | 40.7 | 31736 |
| 1738625400 | 40.86 | -0.07 | -0.17 | 40.3 | 40.94 | 40.3 | 87693 |
| 1738366200 | 40.93 | -0.36 | -0.87 | 41.25 | 41.43 | 40.8901 | 20691 |
| 1738279800 | 41.29 | 0.65 | 1.60 | 40.95 | 41.34 | 40.95 | 28241 |
| 1738193400 | 40.64 | -0.18 | -0.44 | 40.73 | 40.915 | 40.56 | 19746 |
| 1738107000 | 40.82 | 0.09 | 0.22 | 40.77 | 40.84 | 40.5098 | 51016 |
| 1738020600 | 40.73 | -1.01 | -2.42 | 40.88 | 40.965 | 40.52 | 59252 |
| 1737761400 | 41.74 | -0.06 | -0.14 | 41.83 | 41.89 | 41.66 | 54268 |
| 1737675000 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1737588600 | 41.8 | 0.04 | 0.10 | 41.89 | 41.9594 | 41.77 | 39484 |
| 1737502200 | 41.76 | 0.75 | 1.83 | 41.37 | 41.76 | 41.36 | 109343 |
| 1737156600 | 41.01 | 0.18 | 0.44 | 40.96 | 41.17 | 40.923 | 61785 |
| 1737070200 | 40.83 | 0.51 | 1.26 | 40.46 | 40.84 | 40.3501 | 21068 |
| 1736983800 | 40.32 | 0.54 | 1.36 | 40.44 | 40.47 | 40.2 | 60172 |
| 1736897400 | 39.78 | 0.41 | 1.04 | 39.51 | 39.78 | 39.33 | 231653 |
| 1736811000 | 39.37 | 0.38 | 0.97 | 38.75 | 39.37 | 38.75 | 157300 |
| 1736551800 | 38.99 | -0.76 | -1.91 | 39.41 | 39.41 | 38.97 | 124609 |
| 1736379000 | 39.75 | 0.16 | 0.40 | 39.48 | 39.75 | 39.27 | 205438 |
| 1736292600 | 39.59 | -0.15 | -0.38 | 39.82 | 39.8455 | 39.36 | 37740 |
| 1736206200 | 39.74 | 0.39 | 0.99 | 39.73 | 40 | 39.6055 | 26806 |
| 1735947000 | 39.35 | 0.59 | 1.52 | 39.09 | 39.53 | 39.08 | 251277 |
| 1735860600 | 38.76 | -0.15 | -0.38 | 39.25 | 39.31 | 38.71 | 49067 |
| 1735687800 | 38.906 | -0.09 | -0.23 | 39.09 | 39.12 | 38.8 | 20684 |
| 1735601400 | 38.9959 | -0.29 | -0.75 | 38.93 | 39.0548 | 38.63 | 16018 |
| 1735342200 | 39.29 | -0.47 | -1.18 | 39.37 | 39.57 | 39.08 | 25233 |
| 1735255800 | 39.76 | 0.01 | 0.03 | 39.54 | 39.76 | 39.52 | 9751 |
| 1735077840 | 39.75 | 0.43 | 1.09 | 39.35 | 39.75 | 39.3 | 33644 |
| 1734996600 | 39.32 | 0.09 | 0.23 | 39.13 | 39.335 | 38.9508 | 22839 |
| 1734737400 | 39.23 | 0.5 | 1.29 | 38.54 | 39.56 | 38.54 | 25584 |
| 1734651000 | 38.7304 | -0.4 | -1.02 | 39.25 | 39.4889 | 38.72 | 32555 |
| 1734564600 | 39.13 | -1.38 | -3.41 | 40.44 | 40.4799 | 39.02 | 20588 |
| 1734478200 | 40.51 | -0.14 | -0.34 | 40.57 | 40.6464 | 40.35 | 30138 |
| 1734391800 | 40.65 | -0.16 | -0.39 | 40.73 | 40.9383 | 40.65 | 32593 |
| 1734132600 | 40.81 | -0.1 | -0.24 | 40.99 | 41.0016 | 40.7202 | 21625 |
| 1734046200 | 40.91 | -0.18 | -0.44 | 41.01 | 41.08 | 40.91 | 25208 |
| 1733959800 | 41.0904 | 0.13 | 0.31 | 41.2 | 41.22 | 41.04 | 18869 |
| 1733873400 | 40.9622 | -0.39 | -0.94 | 41.41 | 41.41 | 40.9622 | 18608 |
| 1733787000 | 41.35 | -0.45 | -1.08 | 41.91 | 41.91 | 41.35 | 23077 |
| 1733527800 | 41.8 | 0.1 | 0.24 | 41.88 | 41.88 | 41.66 | 203904 |
| 1733441400 | 41.7 | -0.37 | -0.88 | 42.03 | 42.03 | 41.7 | 36740 |
| 1733355000 | 42.07 | -0.03 | -0.08 | 42.22 | 42.22 | 42 | 35185 |
| 1733268600 | 42.1045 | -0.12 | -0.27 | 42.16 | 42.21 | 41.99 | 39717 |
| 1733182200 | 42.22 | -0.14 | -0.33 | 42.4 | 42.4 | 42.1691 | 28462 |
| 1732917840 | 42.36 | 0.14 | 0.33 | 42.35 | 42.482 | 42.35 | 17841 |
| 1732750200 | 42.2189 | -0.19 | -0.45 | 42.46 | 42.46 | 42.1788 | 22704 |
| 1732663800 | 42.41 | 0.21 | 0.50 | 42.36 | 42.41 | 42.1496 | 26004 |
| 1732577400 | 42.2 | 0.17 | 0.40 | 42.3 | 42.445 | 42.1126 | 25514 |
| 1732318200 | 42.03 | 0.34 | 0.82 | 41.81 | 42.03 | 41.81 | 22591 |
| 1732231800 | 41.6888 | 0.61 | 1.48 | 41.32 | 41.75 | 41.14 | 241006 |
| 1732145400 | 41.08 | 0.27 | 0.66 | 40.92 | 41.08 | 40.64 | 258638 |
| 1732059000 | 40.81 | -0.05 | -0.12 | 40.51 | 40.92 | 40.48 | 28711 |
| 1731972600 | 40.86 | 0.22 | 0.54 | 40.67 | 40.86 | 40.6 | 33640 |
| 1731713400 | 40.64 | -0.51 | -1.24 | 40.97 | 41.02 | 40.46 | 57646 |
| 1731627000 | 41.15 | -0.37 | -0.88 | 41.52 | 41.53 | 41.06 | 18322 |
| 1731540600 | 41.5151 | -0.02 | -0.06 | 41.65 | 41.78 | 41.51 | 25942 |
| 1731454200 | 41.54 | -0.39 | -0.93 | 41.85 | 41.9042 | 41.515 | 103444 |
| 1731367800 | 41.93 | -0.12 | -0.29 | 41.98 | 42.037 | 41.8499 | 27432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
