Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inspire 100 ETF | BIBL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -0.09% | 37.46 | 03:55:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.32 | 37.32 | 37.56 | 37.495 |
BIBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.56 | 37.80 | 36.89 | 37.47 | 25,972 | -0.10 | -0.27% |
| 1 Month | 37.93 | 38.7856 | 36.89 | 37.96 | 28,852 | -0.47 | -1.24% |
| 3 Months | 37.75 | 38.99 | 35.98 | 37.80 | 67,875 | -0.29 | -0.77% |
| 6 Months | 32.77 | 38.99 | 32.70 | 36.76 | 74,854 | 4.69 | 14.31% |
| 1 Year | 31.57 | 38.99 | 29.13 | 35.00 | 59,895 | 5.89 | 18.66% |
| 3 Years | 42.50 | 46.67 | 26.89 | 34.69 | 51,607 | -5.04 | -11.86% |
| 5 Years | 27.25 | 46.67 | 20.3141 | 34.08 | 40,759 | 10.21 | 37.47% |
BIBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 37.495 | -0.24 | -0.62% | 37.56 | 37.56 | 37.42 | 21,378 |
| 06 Jun 2024 | 37.73 | 0.58 | 1.56% | 37.40 | 37.73 | 37.24 | 25,651 |
| 05 Jun 2024 | 37.1501 | -0.13 | -0.35% | 37.11 | 37.2399 | 36.99 | 29,848 |
| 04 Jun 2024 | 37.28 | -0.35 | -0.93% | 37.80 | 37.80 | 36.89 | 15,743 |
| 01 Jun 2024 | 37.6305 | 0.12 | 0.32% | 37.56 | 37.65 | 37.0503 | 37,240 |
| 31 May 2024 | 37.51 | 0.03 | 0.09% | 37.47 | 37.581 | 37.38 | 43,884 |
| 30 May 2024 | 37.4777 | -0.52 | -1.37% | 37.58 | 37.6794 | 37.4601 | 22,963 |
| 29 May 2024 | 38.00 | -0.15 | -0.39% | 38.1355 | 38.1839 | 37.8862 | 24,197 |
| 25 May 2024 | 38.1499 | 0.22 | 0.58% | 38.06 | 38.268 | 38.06 | 43,231 |
| 24 May 2024 | 37.93 | -0.47 | -1.22% | 38.61 | 38.61 | 37.87 | 18,939 |
| 23 May 2024 | 38.4004 | -0.15 | -0.38% | 38.53 | 38.65 | 38.3001 | 29,877 |
| 22 May 2024 | 38.5487 | -0.14 | -0.37% | 38.57 | 38.5798 | 38.4875 | 18,005 |
| 21 May 2024 | 38.6906 | 0.21 | 0.55% | 38.59 | 38.7856 | 38.59 | 8,884 |
| 18 May 2024 | 38.48 | 0.05 | 0.13% | 38.46 | 38.5399 | 38.3754 | 23,986 |
| 17 May 2024 | 38.43 | -0.29 | -0.75% | 38.61 | 38.61 | 38.42 | 18,971 |
| 16 May 2024 | 38.72 | 0.62 | 1.62% | 38.35 | 38.72 | 38.35 | 38,633 |
| 15 May 2024 | 38.1025 | 0.22 | 0.59% | 37.98 | 38.13 | 37.9102 | 57,699 |
| 14 May 2024 | 37.88 | -0.08 | -0.21% | 38.14 | 38.14 | 37.78 | 55,255 |
| 11 May 2024 | 37.96 | 0.19 | 0.50% | 37.93 | 38.04 | 37.9101 | 13,751 |
| 10 May 2024 | 37.77 | 0.30 | 0.80% | 37.49 | 37.77 | 37.46 | 15,575 |
| 09 May 2024 | 37.47 | -0.01 | -0.03% | 37.27 | 37.48 | 37.27 | 21,387 |
| 08 May 2024 | 37.48 | 0.07 | 0.19% | 37.40 | 37.6073 | 37.40 | 16,154 |
