Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amplify Digital & Online Trading ETF | BIDS | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.415 | 14.415 |
BIDS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 13.13 | 14.62 | 12.9973 | 14.13 | 73 | 1.29 | 9.79% |
3 Years | 25.59 | 29.301 | 12.5924 | 19.73 | 372 | -11.18 | -43.67% |
5 Years | 25.59 | 29.301 | 12.5924 | 19.73 | 372 | -11.18 | -43.67% |
BIDS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
03 May 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
02 May 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
01 May 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
30 Apr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
27 Apr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
26 Apr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
25 Apr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
24 Apr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
23 Apr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
20 Apr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
19 Apr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
18 Apr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
17 Apr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
16 Apr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
13 Apr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
12 Apr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
11 Apr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
10 Apr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
09 Apr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
06 Apr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |