We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.0654378885375 | 91.69 | 91.77 | 91.68 | 6856816 | 91.70482094 | SP |
| 4 | 0.275 | 0.300628587046 | 91.475 | 91.77 | 91.46 | 7341853 | 91.596006 | SP |
| 12 | 0.185 | 0.202042265058 | 91.565 | 91.8 | 91.29 | 7256116 | 91.56426985 | SP |
| 26 | -0.04 | -0.0435777317791 | 91.79 | 91.83 | 91.29 | 7476467 | 91.58997769 | SP |
| 52 | -0.035 | -0.0381325924715 | 91.785 | 91.83 | 91.29 | 6944786 | 91.59449221 | SP |
| 156 | 0.33 | 0.360971341063 | 91.42 | 91.86 | 91.21 | 6930626 | 91.56591544 | SP |
| 260 | 0.2 | 0.218459858001 | 91.55 | 95.965 | 91.11 | 4985817 | 91.55894774 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 91.75 | 0.03 | 0.03 | 91.75 | 91.76 | 91.75 | 13305704 |
| 1738279800 | 91.72 | 0.01 | 0.01 | 91.73 | 91.73 | 91.72 | 7334116 |
| 1738193400 | 91.71 | 0 | 0.01 | 91.72 | 91.72 | 91.71 | 5663939 |
| 1738107000 | 91.705 | 0 | 0.01 | 91.71 | 91.71 | 91.7 | 6423117 |
| 1738020600 | 91.7 | 0.01 | 0.01 | 91.69 | 91.7 | 91.69 | 7847328 |
| 1737761400 | 91.69 | 0.04 | 0.04 | 91.69 | 91.69 | 91.68 | 7015582 |
| 1737675000 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1737588600 | 91.65 | 0.02 | 0.02 | 91.64 | 91.65 | 91.64 | 5774795 |
| 1737502200 | 91.63 | 0 | 0.00 | 91.63 | 91.64 | 91.63 | 10109745 |
| 1737156600 | 91.63 | 0.05 | 0.05 | 91.62 | 91.63 | 91.62 | 7614748 |
| 1737070200 | 91.58 | 0 | 0.00 | 91.59 | 91.59 | 91.58 | 6951465 |
| 1736983800 | 91.58 | 0.01 | 0.01 | 91.58 | 91.58 | 91.57 | 7094150 |
| 1736897400 | 91.57 | 0.02 | 0.02 | 91.56 | 91.57 | 91.56 | 6014939 |
| 1736811000 | 91.55 | 0.01 | 0.01 | 91.55 | 91.56 | 91.55 | 7827105 |
| 1736551800 | 91.54 | 0.03 | 0.03 | 91.55 | 91.55 | 91.54 | 10065163 |
| 1736379000 | 91.51 | 0.02 | 0.02 | 91.51 | 91.51 | 91.5 | 6575459 |
| 1736292600 | 91.49 | 0.02 | 0.02 | 91.49 | 91.5 | 91.48 | 6924789 |
| 1736206200 | 91.47 | 0.01 | 0.01 | 91.47 | 91.48 | 91.47 | 7799046 |
| 1735947000 | 91.46 | 0.01 | 0.01 | 91.475 | 91.475 | 91.46 | 7776014 |
| 1735860600 | 91.45 | 0.02 | 0.02 | 91.445 | 91.45 | 91.44 | 10664565 |
| 1735687800 | 91.43 | 0.02 | 0.02 | 91.44 | 91.44 | 91.43 | 7160618 |
| 1735601400 | 91.41 | 0 | 0.00 | 91.41 | 91.42 | 91.41 | 8957282 |
| 1735342200 | 91.41 | 0.04 | 0.04 | 91.41 | 91.41 | 91.4 | 6122591 |
| 1735255800 | 91.37 | 0.02 | 0.02 | 91.37 | 91.37 | 91.36 | 5972599 |
| 1735077840 | 91.35 | 0.01 | 0.01 | 91.35 | 91.36 | 91.35 | 4145575 |
| 1734996600 | 91.34 | 0.01 | 0.01 | 91.33 | 91.34 | 91.33 | 6531797 |
| 1734737400 | 91.33 | 0.04 | 0.04 | 91.32 | 91.33 | 91.32 | 12653311 |
| 1734651000 | 91.29 | -0.38 | -0.41 | 91.3 | 91.3 | 91.29 | 13819736 |
| 1734564600 | 91.665 | 0.01 | 0.01 | 91.66 | 91.67 | 91.66 | 9185934 |
| 1734478200 | 91.66 | 0.01 | 0.01 | 91.66 | 91.66 | 91.65 | 5726523 |
| 1734391800 | 91.65 | 0.01 | 0.01 | 91.65 | 91.65 | 91.64 | 6736313 |
| 1734132600 | 91.64 | 0.03 | 0.03 | 91.64 | 91.64 | 91.63 | 6218313 |
| 1734046200 | 91.61 | 0.02 | 0.02 | 91.6 | 91.61 | 91.6 | 4744331 |
| 1733959800 | 91.59 | 0.01 | 0.01 | 91.58 | 91.59 | 91.58 | 5808617 |
| 1733873400 | 91.58 | 0.02 | 0.02 | 91.58 | 91.58 | 91.57 | 5354913 |
| 1733787000 | 91.56 | 0.01 | 0.01 | 91.56 | 91.57 | 91.56 | 8738784 |
| 1733527800 | 91.55 | 0.04 | 0.04 | 91.55 | 91.55 | 91.54 | 5634177 |
| 1733441400 | 91.51 | 0.01 | 0.01 | 91.52 | 91.52 | 91.51 | 6094971 |
| 1733355000 | 91.5 | 0.01 | 0.01 | 91.51 | 91.51 | 91.5 | 5841025 |
| 1733268600 | 91.49 | 0.02 | 0.02 | 91.48 | 91.49 | 91.48 | 5691068 |
| 1733182200 | 91.47 | -0.31 | -0.34 | 91.47 | 91.47 | 91.46 | 12932907 |
| 1732917840 | 91.78 | 0.02 | 0.02 | 91.78 | 91.8 | 91.78 | 9410604 |
| 1732750200 | 91.76 | 0.02 | 0.02 | 91.75 | 91.76 | 91.75 | 6077013 |
| 1732663800 | 91.74 | 0.01 | 0.01 | 91.73 | 91.74 | 91.73 | 6624495 |
| 1732577400 | 91.73 | 0.01 | 0.01 | 91.72 | 91.73 | 91.72 | 5016165 |
| 1732318200 | 91.72 | 0.03 | 0.03 | 91.71 | 91.72 | 91.71 | 6576217 |
| 1732231800 | 91.69 | 0.01 | 0.01 | 91.69 | 91.69 | 91.68 | 5876431 |
| 1732145400 | 91.68 | 0.01 | 0.01 | 91.67 | 91.68 | 91.67 | 5482220 |
| 1732059000 | 91.67 | 0.03 | 0.03 | 91.66 | 91.67 | 91.65 | 7443935 |
| 1731972600 | 91.64 | 0.01 | 0.01 | 91.65 | 91.66 | 91.64 | 7355851 |
| 1731713400 | 91.63 | 0.02 | 0.02 | 91.64 | 91.64 | 91.63 | 9672238 |
| 1731627000 | 91.61 | 0.01 | 0.01 | 91.61 | 91.61 | 91.6 | 6107861 |
| 1731540600 | 91.6 | 0.02 | 0.02 | 91.59 | 91.6 | 91.59 | 4832262 |
| 1731454200 | 91.58 | 0.01 | 0.01 | 91.58 | 91.59 | 91.58 | 5474144 |
| 1731367800 | 91.57 | -0.01 | -0.01 | 91.57 | 91.58 | 91.57 | 8066878 |
| 1731108600 | 91.58 | 0.05 | 0.05 | 91.565 | 91.58 | 91.56 | 8266499 |
| 1731022200 | 91.53 | 0.01 | 0.01 | 91.52 | 91.53 | 91.52 | 7763120 |
| 1730935800 | 91.52 | 0.02 | 0.02 | 91.51 | 91.52 | 91.51 | 9729806 |
| 1730849400 | 91.5 | 0 | 0.00 | 91.5 | 91.51 | 91.5 | 4325311 |
| 1730763000 | 91.5 | 0.02 | 0.02 | 91.5 | 91.5 | 91.49 | 9408297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
