We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.080620780006 | 99.23 | 99.32 | 99.22 | 589312 | 99.26747862 | SP |
| 4 | -0.03 | -0.0301993154822 | 99.34 | 99.41 | 98.99 | 322490 | 99.19603625 | SP |
| 12 | 0.29 | 0.292870127247 | 99.02 | 99.41 | 98.97 | 296336 | 99.18384971 | SP |
| 26 | 0.29 | 0.292870127247 | 99.02 | 99.54 | 98.97 | 318602 | 99.22224446 | SP |
| 52 | -0.09 | -0.0905432595573 | 99.4 | 99.54 | 98.89 | 356364 | 99.22583022 | SP |
| 156 | -0.74 | -0.739630184908 | 100.05 | 100.06 | 98.89 | 214896 | 99.27242653 | SP |
| 260 | -0.77 | -0.769384492406 | 100.08 | 100.12 | 98.89 | 185628 | 99.27274782 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 99.32 | 0.03 | 0.03 | 99.32 | 99.32 | 99.3 | 206481 |
| 1719268200 | 99.29 | 0.01 | 0.01 | 99.29 | 99.3 | 99.29 | 869114 |
| 1719009000 | 99.28 | 0.04 | 0.04 | 99.29 | 99.3 | 99.27 | 772847 |
| 1718922600 | 99.24 | 0.02 | 0.02 | 99.25 | 99.25 | 99.23 | 235499 |
| 1718749800 | 99.22 | 0.03 | 0.03 | 99.23 | 99.23 | 99.22 | 479786 |
| 1718663400 | 99.19 | 0.01 | 0.01 | 99.19 | 99.2 | 99.19 | 150718 |
| 1718404200 | 99.18 | 0.03 | 0.03 | 99.19 | 99.19 | 99.18 | 165317 |
| 1718317800 | 99.15 | 0.03 | 0.03 | 99.15 | 99.15 | 99.14 | 186541 |
| 1718231400 | 99.125 | 0.03 | 0.03 | 99.12 | 99.14 | 99.12 | 153145 |
| 1718145000 | 99.1 | 0.02 | 0.02 | 99.11 | 99.11 | 99.09 | 198077 |
| 1718058600 | 99.08 | 0 | 0.00 | 99.1 | 99.1 | 99.08 | 290530 |
| 1717799400 | 99.08 | 0.03 | 0.03 | 99.09 | 99.09 | 99.0601 | 302620 |
| 1717713000 | 99.05 | 0.01 | 0.01 | 99.05 | 99.05 | 99.04 | 206412 |
| 1717626600 | 99.04 | 0.02 | 0.02 | 99.02 | 99.04 | 99.02 | 340495 |
| 1717540200 | 99.02 | 0.03 | 0.03 | 99.02 | 99.02 | 99.01 | 370860 |
| 1717453800 | 98.99 | -0.41 | -0.41 | 99.01 | 99.01 | 98.99 | 395718 |
| 1717194600 | 99.4 | 0.03 | 0.03 | 99.4 | 99.41 | 99.4 | 321989 |
| 1717108200 | 99.37 | 0.02 | 0.02 | 99.37 | 99.37 | 99.36 | 371133 |
| 1717021800 | 99.35 | 0.02 | 0.02 | 99.35 | 99.35 | 99.34 | 134394 |
| 1716935400 | 99.33 | 0 | 0.00 | 99.34 | 99.34 | 99.33 | 170804 |
| 1716589800 | 99.33 | 0.01 | 0.01 | 99.33 | 99.34 | 99.33 | 210473 |
| 1716503400 | 99.32 | 0.05 | 0.05 | 99.32 | 99.33 | 99.32 | 244446 |
| 1716417000 | 99.27 | 0 | 0.01 | 99.27 | 99.28 | 99.265 | 247537 |
| 1716330600 | 99.265 | 0.03 | 0.03 | 99.25 | 99.27 | 99.25 | 157075 |
| 1716244200 | 99.24 | 0.02 | 0.02 | 99.23 | 99.25 | 99.23 | 226143 |
| 1715985000 | 99.225 | 0 | 0.01 | 99.24 | 99.24 | 99.22 | 194870 |
| 1715898600 | 99.22 | 0.04 | 0.04 | 99.23 | 99.23 | 99.21 | 424502 |
| 1715812200 | 99.18 | 0.02 | 0.02 | 99.18 | 99.18 | 99.17 | 377670 |
| 1715725800 | 99.16 | 0.01 | 0.01 | 99.17 | 99.17 | 99.16 | 151344 |
| 1715639400 | 99.15 | 0.03 | 0.03 | 99.13 | 99.15 | 99.13 | 131792 |
| 1715380200 | 99.12 | -0.01 | -0.01 | 99.13 | 99.14 | 99.12 | 113905 |
| 1715293800 | 99.13 | 0.05 | 0.05 | 99.13 | 99.13 | 99.11 | 198084 |
| 1715207400 | 99.08 | 0.02 | 0.02 | 99.09 | 99.09 | 99.07 | 216227 |
| 1715121000 | 99.06 | 0 | 0.00 | 99.07 | 99.07 | 99.06 | 703601 |
| 1715034600 | 99.06 | 0.01 | 0.01 | 99.07 | 99.07 | 99.05 | 140116 |
| 1714775400 | 99.05 | 0.03 | 0.03 | 99.06 | 99.06 | 99.03 | 161438 |
| 1714689000 | 99.02 | 0.04 | 0.04 | 99.03 | 99.035 | 99.02 | 368013 |
| 1714602600 | 98.98 | -0.39 | -0.39 | 98.98 | 98.99 | 98.97 | 514983 |
| 1714516200 | 99.37 | 0.01 | 0.01 | 99.38 | 99.38 | 99.36 | 747160 |
| 1714429800 | 99.365 | 0.02 | 0.02 | 99.37 | 99.37 | 99.36 | 198555 |
| 1714170600 | 99.35 | 0.01 | 0.01 | 99.36 | 99.36 | 99.35 | 324231 |
| 1714084200 | 99.3384 | 0.05 | 0.05 | 99.33 | 99.34 | 99.32 | 230742 |
| 1713997800 | 99.29 | 0 | 0.00 | 99.3 | 99.3 | 99.29 | 190193 |
| 1713911400 | 99.29 | 0.01 | 0.01 | 99.27 | 99.29 | 99.27 | 183922 |
| 1713825000 | 99.28 | 0.02 | 0.02 | 99.27 | 99.28 | 99.26 | 261290 |
| 1713565800 | 99.26 | 0.02 | 0.02 | 99.26 | 99.26 | 99.25 | 239290 |
| 1713479400 | 99.24 | 0.03 | 0.03 | 99.24 | 99.25 | 99.24 | 230449 |
| 1713393000 | 99.21 | 0.02 | 0.02 | 99.19 | 99.21 | 99.19 | 372379 |
| 1713306600 | 99.19 | 0.02 | 0.02 | 99.19 | 99.19 | 99.18 | 183506 |
| 1713220200 | 99.175 | 0.02 | 0.02 | 99.17 | 99.18 | 99.17 | 330980 |
| 1712961000 | 99.16 | 0.01 | 0.01 | 99.16 | 99.195 | 99.16 | 307455 |
| 1712874600 | 99.148 | 0.04 | 0.04 | 99.16 | 99.16 | 99.14 | 490663 |
| 1712788200 | 99.11 | -0.01 | -0.01 | 99.12 | 99.12 | 99.1 | 312530 |
| 1712701800 | 99.12 | 0.01 | 0.01 | 99.11 | 99.12 | 99.11 | 149272 |
| 1712615400 | 99.11 | 0.02 | 0.02 | 99.1 | 99.11 | 99.1 | 153167 |
| 1712356200 | 99.09 | -0.01 | -0.01 | 99.1 | 99.1 | 99.085 | 172765 |
| 1712269800 | 99.1 | 0.06 | 0.06 | 99.09 | 99.1 | 99.07 | 325208 |
| 1712183400 | 99.04 | 0.01 | 0.01 | 99.05 | 99.05 | 99.03 | 228428 |
| 1712097000 | 99.03 | 0.02 | 0.02 | 99.02 | 99.03 | 99.01 | 602758 |
| 1712010600 | 99.01 | -0.41 | -0.41 | 99.03 | 99.03 | 99 | 668986 |
| 1711665000 | 99.42 | 0 | 0.00 | 99.42 | 99.44 | 99.42 | 418019 |
| 1711578600 | 99.42 | 0.05 | 0.05 | 99.43 | 99.43 | 99.41 | 464199 |
| 1711492200 | 99.37 | 0.03 | 0.03 | 99.36 | 99.37 | 99.35 | 231706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
