We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0504032258064 | 99.2 | 99.27 | 99.19 | 376302 | 99.22401934 | SP |
| 4 | -0.08 | -0.0805396154233 | 99.33 | 99.52 | 99.15 | 408558 | 99.32855052 | SP |
| 12 | -0.11 | -0.110708534622 | 99.36 | 99.52 | 98.99 | 397167 | 99.2624036 | SP |
| 26 | 0.01 | 0.0100765820234 | 99.24 | 99.6 | 98.99 | 401985 | 99.29052771 | SP |
| 52 | 0.06 | 0.0604899687469 | 99.19 | 99.6 | 98.9621 | 357868 | 99.2536566 | SP |
| 156 | -0.57 | -0.57102785013 | 99.82 | 99.93 | 98.89 | 271377 | 99.27170482 | SP |
| 260 | -0.83 | -0.829336530775 | 100.08 | 100.12 | 98.89 | 185520 | 99.27304434 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403000 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.24 | 208522 |
| 1739316600 | 99.25 | 0.02 | 0.02 | 99.23 | 99.25 | 99.23 | 322184 |
| 1739230200 | 99.23 | 0 | 0.00 | 99.24 | 99.24 | 99.23 | 411424 |
| 1738971000 | 99.23 | 0.04 | 0.04 | 99.23 | 99.23 | 99.22 | 392711 |
| 1738884600 | 99.19 | 0.01 | 0.01 | 99.2 | 99.2 | 99.19 | 546670 |
| 1738798200 | 99.18 | 0.01 | 0.01 | 99.19 | 99.19 | 99.18 | 312584 |
| 1738711800 | 99.17 | 0.01 | 0.01 | 99.18 | 99.18 | 99.17 | 425955 |
| 1738625400 | 99.16 | -0.36 | -0.36 | 99.16 | 99.17 | 99.15 | 718880 |
| 1738366200 | 99.52 | 0.03 | 0.03 | 99.51 | 99.52 | 99.51 | 434211 |
| 1738279800 | 99.49 | 0.01 | 0.01 | 99.47 | 99.49 | 99.47 | 457978 |
| 1738193400 | 99.48 | 0.01 | 0.01 | 99.48 | 99.48 | 99.47 | 318789 |
| 1738107000 | 99.47 | 0.02 | 0.02 | 99.45 | 99.47 | 99.45 | 441284 |
| 1738020600 | 99.455 | 0.02 | 0.03 | 99.45 | 99.46 | 99.44 | 451134 |
| 1737761400 | 99.43 | 0.03 | 0.03 | 99.45 | 99.45 | 99.43 | 334795 |
| 1737675000 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1737588600 | 99.4 | 0.03 | 0.03 | 99.39 | 99.4 | 99.38 | 564939 |
| 1737502200 | 99.37 | 0 | 0.00 | 99.39 | 99.39 | 99.36 | 509869 |
| 1737156600 | 99.37 | 0.04 | 0.04 | 99.37 | 99.37 | 99.36 | 270195 |
| 1737070200 | 99.33 | 0.03 | 0.03 | 99.33 | 99.33 | 99.32 | 231912 |
| 1736983800 | 99.3 | 0 | 0.00 | 99.3 | 99.32 | 99.3 | 407150 |
| 1736897400 | 99.3 | 0.01 | 0.01 | 99.29 | 99.3 | 99.29 | 348896 |
| 1736811000 | 99.29 | 0.02 | 0.02 | 99.28 | 99.29 | 99.28 | 394817 |
| 1736551800 | 99.27 | 0.02 | 0.02 | 99.27 | 99.29 | 99.27 | 492054 |
| 1736379000 | 99.25 | 0.02 | 0.02 | 99.25 | 99.25 | 99.24 | 362721 |
| 1736292600 | 99.235 | 0 | 0.01 | 99.23 | 99.24 | 99.23 | 237384 |
| 1736206200 | 99.23 | 0.01 | 0.01 | 99.23 | 99.23 | 99.22 | 309695 |
| 1735947000 | 99.22 | 0.03 | 0.03 | 99.22 | 99.22 | 99.21 | 374235 |
| 1735860600 | 99.19 | 0.04 | 0.04 | 99.17 | 99.19 | 99.17 | 723548 |
| 1735687800 | 99.15 | 0.01 | 0.01 | 99.18 | 99.18 | 99.15 | 565377 |
| 1735601400 | 99.1411 | 0.02 | 0.02 | 99.14 | 99.15 | 99.1371 | 412495 |
| 1735342200 | 99.12 | 0.04 | 0.04 | 99.13 | 99.14 | 99.12 | 469148 |
| 1735255800 | 99.08 | -0.01 | -0.01 | 99.09 | 99.09 | 99.08 | 328264 |
| 1735077840 | 99.09 | 0.04 | 0.04 | 99.09 | 99.09 | 99.07 | 254878 |
| 1734996600 | 99.05 | 0.02 | 0.02 | 99.04 | 99.06 | 99.04 | 449751 |
| 1734737400 | 99.03 | 0.03 | 0.03 | 99.04 | 99.05 | 99.03 | 651205 |
| 1734651000 | 99 | -0.33 | -0.33 | 99.01 | 99.02 | 98.99 | 583856 |
| 1734564600 | 99.33 | -0.02 | -0.02 | 99.35 | 99.365 | 99.33 | 684906 |
| 1734478200 | 99.35 | 0.03 | 0.03 | 99.33 | 99.35 | 99.33 | 212166 |
| 1734391800 | 99.32 | 0.01 | 0.01 | 99.34 | 99.34 | 99.32 | 342798 |
| 1734132600 | 99.31 | 0.01 | 0.01 | 99.34 | 99.34 | 99.31 | 635531 |
| 1734046200 | 99.3 | 0.03 | 0.03 | 99.29 | 99.3 | 99.29 | 292452 |
| 1733959800 | 99.27 | 0.01 | 0.01 | 99.26 | 99.29 | 99.26 | 282115 |
| 1733873400 | 99.26 | 0.01 | 0.01 | 99.26 | 99.26 | 99.25 | 262676 |
| 1733787000 | 99.25 | 0.01 | 0.01 | 99.24 | 99.25 | 99.24 | 233347 |
| 1733527800 | 99.24 | 0.05 | 0.05 | 99.25 | 99.25 | 99.23 | 375847 |
| 1733441400 | 99.19 | 0.01 | 0.01 | 99.19 | 99.19 | 99.18 | 418959 |
| 1733355000 | 99.18 | 0.02 | 0.02 | 99.17 | 99.18 | 99.16 | 338711 |
| 1733268600 | 99.16 | 0.02 | 0.02 | 99.15 | 99.16 | 99.1418 | 295873 |
| 1733182200 | 99.14 | -0.34 | -0.34 | 99.12 | 99.14 | 99.1113 | 427931 |
| 1732917840 | 99.48 | 0.05 | 0.05 | 99.47 | 99.48 | 99.47 | 253627 |
| 1732750200 | 99.43 | 0.03 | 0.03 | 99.44 | 99.44 | 99.43 | 459058 |
| 1732663800 | 99.4 | 0.01 | 0.01 | 99.42 | 99.42 | 99.4 | 278132 |
| 1732577400 | 99.39 | 0.02 | 0.02 | 99.39 | 99.4 | 99.39 | 276518 |
| 1732318200 | 99.37 | 0.03 | 0.03 | 99.39 | 99.39 | 99.37 | 409653 |
| 1732231800 | 99.34 | 0.01 | 0.01 | 99.36 | 99.36 | 99.34 | 247233 |
| 1732145400 | 99.33 | -0.01 | -0.01 | 99.35 | 99.35 | 99.33 | 241532 |
| 1732059000 | 99.34 | 0.03 | 0.03 | 99.35 | 99.35 | 99.32 | 390425 |
| 1731972600 | 99.31 | 0.01 | 0.01 | 99.33 | 99.33 | 99.31 | 228163 |
| 1731713400 | 99.3 | 0.03 | 0.03 | 99.32 | 99.32 | 99.3 | 742886 |
| 1731627000 | 99.27 | 0.01 | 0.01 | 99.28 | 99.29 | 99.26 | 325579 |
| 1731540600 | 99.26 | 0.03 | 0.03 | 99.26 | 99.28 | 99.25 | 302614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
